Query

storage.sqlite — index_minute_data 347549 rows, showing page 6944

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744145880 52.33 52.33 52.33 52.33 Edit Delete
2631 1744145940 52.33 52.33 52.33 52.33 Edit Delete
2631 1744187580 51.86 52.34 51.86 52.34 Edit Delete
2631 1744210860 52.11 52.34 52.11 52.13 Edit Delete
2631 1744210920 52.18 52.34 52.18 52.34 Edit Delete
2631 1744143240 52.37 52.37 52.24 52.24 Edit Delete
2631 1744187640 52.4 52.4 52.14 52.14 Edit Delete
2631 1744196400 50.48 52.4 50.48 51.91 Edit Delete
2631 1744019640 52.31 52.41 52.31 52.31 Edit Delete
2631 1744039500 52.41 52.41 52.41 52.41 Edit Delete
2631 1744139220 52.29 52.41 52.14 52.14 Edit Delete
2631 1744140660 52.25 52.41 52.25 52.32 Edit Delete
2631 1744019520 52.41 52.42 52.3 52.32 Edit Delete
2631 1744142580 52.42 52.42 52.3 52.38 Edit Delete
2631 1744019460 52.44 52.44 52.4 52.4 Edit Delete
2631 1744140600 52.09 52.45 52.09 52.32 Edit Delete
2631 1744142640 52.39 52.46 52.31 52.31 Edit Delete
2631 1744210740 52.24 52.47 52.24 52.47 Edit Delete
2631 1744019400 52.45 52.48 52.42 52.48 Edit Delete
2631 1744019340 52.5 52.5 52.32 52.35 Edit Delete
2631 1744142520 52.42 52.5 52.15 52.15 Edit Delete
2631 1744142700 52.34 52.54 52.29 52.29 Edit Delete
2631 1744203960 52.55 52.55 52.23 52.23 Edit Delete
2631 1744210800 52.56 52.56 52.22 52.3 Edit Delete
2631 1744142460 52.4 52.58 52.34 52.58 Edit Delete
2631 1744139280 52.52 52.62 52.42 52.62 Edit Delete
2631 1744196520 52.0 52.63 52.0 52.63 Edit Delete
2631 1744204080 51.57 52.64 51.57 52.29 Edit Delete
2631 1744015080 52.65 52.65 52.56 52.57 Edit Delete
2631 1744302120 52.02 52.68 52.02 52.68 Edit Delete
2631 1744036200 50.27 52.7 50.27 52.7 Edit Delete
2631 1744140720 52.5 52.76 52.41 52.76 Edit Delete
2631 1744019760 52.41 52.77 52.41 52.77 Edit Delete
2631 1744033200 52.21 52.79 52.21 52.79 Edit Delete
2631 1744015260 52.8 52.81 52.73 52.73 Edit Delete
2631 1744033080 52.16 52.81 52.16 52.81 Edit Delete
2631 1744140420 52.82 52.82 52.2 52.2 Edit Delete
2631 1744015200 52.82 52.83 52.75 52.75 Edit Delete
2631 1744015380 52.83 52.83 52.77 52.8 Edit Delete
2631 1744015020 52.59 52.86 52.59 52.86 Edit Delete
2631 1744015140 52.56 52.86 52.55 52.86 Edit Delete
2631 1744019280 52.86 52.86 52.56 52.56 Edit Delete
2631 1744019940 52.86 52.86 52.84 52.84 Edit Delete
2631 1744204140 52.01 52.86 52.01 52.81 Edit Delete
2631 1744018980 52.87 52.87 52.81 52.81 Edit Delete
2631 1744019040 52.8 52.88 52.8 52.88 Edit Delete
2631 1744018800 52.86 52.89 52.84 52.89 Edit Delete
2631 1744142400 52.76 52.89 52.35 52.35 Edit Delete
2631 1744203900 52.88 52.9 52.48 52.48 Edit Delete
2631 1744019100 52.91 52.91 52.86 52.88 Edit Delete