Query

storage.sqlite — index_minute_data 347549 rows, showing page 6946

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744015860 53.29 53.32 53.2 53.2 Edit Delete
2631 1744197240 53.26 53.32 53.14 53.2 Edit Delete
2631 1744302360 53.27 53.32 53.14 53.32 Edit Delete
2631 1744140300 53.34 53.34 52.89 52.89 Edit Delete
2631 1744013940 53.36 53.36 53.13 53.13 Edit Delete
2631 1744203780 53.33 53.36 53.21 53.36 Edit Delete
2631 1744018620 53.25 53.37 53.25 53.31 Edit Delete
2631 1744014600 53.36 53.39 53.22 53.22 Edit Delete
2631 1744018680 53.34 53.4 53.29 53.29 Edit Delete
2631 1744020060 53.04 53.4 53.04 53.4 Edit Delete
2631 1744014240 53.42 53.42 53.28 53.28 Edit Delete
2631 1744016580 53.42 53.42 53.36 53.36 Edit Delete
2631 1744020120 53.43 53.43 53.43 53.43 Edit Delete
2631 1744020180 53.43 53.43 53.43 53.43 Edit Delete
2631 1744020240 53.43 53.43 53.43 53.43 Edit Delete
2631 1744020300 53.43 53.43 53.43 53.43 Edit Delete
2631 1744020360 53.43 53.43 53.43 53.43 Edit Delete
2631 1744302240 53.43 53.43 52.81 52.81 Edit Delete
2631 1744014060 53.25 53.44 53.25 53.36 Edit Delete
2631 1744142340 53.44 53.44 52.67 52.67 Edit Delete
2631 1744014120 53.34 53.45 53.26 53.45 Edit Delete
2631 1744016100 53.45 53.45 53.33 53.4 Edit Delete
2631 1744203720 53.45 53.45 53.21 53.21 Edit Delete
2631 1744014360 52.94 53.46 52.92 53.46 Edit Delete
2631 1744197180 53.46 53.46 53.31 53.31 Edit Delete
2631 1744016520 53.35 53.47 53.35 53.38 Edit Delete
2631 1744014540 53.48 53.48 53.09 53.27 Edit Delete
2631 1744016700 53.34 53.5 53.34 53.37 Edit Delete
2631 1744139580 53.33 53.53 53.3 53.3 Edit Delete
2631 1744018560 53.56 53.56 53.18 53.18 Edit Delete
2631 1744013880 53.4 53.57 53.4 53.47 Edit Delete
2631 1744014660 53.3 53.57 53.3 53.57 Edit Delete
2631 1744016280 53.52 53.57 53.52 53.57 Edit Delete
2631 1744016160 53.41 53.58 53.34 53.58 Edit Delete
2631 1744016340 53.6 53.6 53.55 53.58 Edit Delete
2631 1744014480 53.5 53.62 53.43 53.54 Edit Delete
2631 1744018500 53.49 53.62 53.49 53.62 Edit Delete
2631 1744014840 53.64 53.64 53.34 53.34 Edit Delete
2631 1744140240 53.54 53.65 53.47 53.47 Edit Delete
2631 1744014180 53.66 53.66 53.53 53.53 Edit Delete
2631 1744016220 53.66 53.66 53.5 53.5 Edit Delete
2631 1744014420 53.62 53.7 53.62 53.67 Edit Delete
2631 1744018440 53.7 53.7 53.46 53.51 Edit Delete
2631 1744033320 53.12 53.7 53.12 53.63 Edit Delete
2631 1744142280 53.67 53.7 53.42 53.42 Edit Delete
2631 1744016400 53.61 53.73 53.61 53.68 Edit Delete
2631 1744302180 53.05 53.73 53.05 53.67 Edit Delete
2631 1744203660 53.74 53.74 53.74 53.74 Edit Delete
2631 1744016460 53.75 53.75 53.53 53.53 Edit Delete
2631 1744197120 53.77 53.77 53.77 53.77 Edit Delete