| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1744139700 | 53.78 | 53.78 | 53.68 | 53.76 | Edit Delete |
| 2631 | 1744139640 | 53.48 | 53.79 | 53.48 | 53.79 | Edit Delete |
| 2631 | 1744018200 | 53.87 | 53.87 | 53.81 | 53.83 | Edit Delete |
| 2631 | 1744018380 | 53.87 | 53.87 | 53.75 | 53.75 | Edit Delete |
| 2631 | 1744033560 | 53.89 | 53.89 | 53.89 | 53.89 | Edit Delete |
| 2631 | 1744033620 | 53.89 | 53.89 | 53.89 | 53.89 | Edit Delete |
| 2631 | 1744140900 | 53.26 | 53.91 | 53.26 | 53.91 | Edit Delete |
| 2631 | 1744142220 | 53.91 | 53.91 | 53.6 | 53.76 | Edit Delete |
| 2631 | 1744203540 | 53.79 | 53.92 | 53.79 | 53.87 | Edit Delete |
| 2631 | 1744018260 | 53.79 | 53.93 | 53.68 | 53.93 | Edit Delete |
| 2631 | 1744197060 | 53.87 | 53.95 | 53.87 | 53.95 | Edit Delete |
| 2631 | 1744013820 | 53.99 | 53.99 | 53.5 | 53.5 | Edit Delete |
| 2631 | 1744033500 | 53.65 | 54.0 | 53.65 | 53.98 | Edit Delete |
| 2631 | 1744016760 | 53.5 | 54.02 | 53.5 | 54.02 | Edit Delete |
| 2631 | 1744018140 | 53.93 | 54.02 | 53.82 | 53.82 | Edit Delete |
| 2631 | 1744016820 | 54.03 | 54.03 | 53.93 | 54.02 | Edit Delete |
| 2631 | 1744197540 | 54.03 | 54.03 | 53.47 | 53.47 | Edit Delete |
| 2631 | 1744017240 | 53.95 | 54.04 | 53.95 | 54.04 | Edit Delete |
| 2631 | 1744017180 | 54.05 | 54.05 | 53.8 | 53.8 | Edit Delete |
| 2631 | 1744033380 | 53.75 | 54.05 | 53.73 | 53.96 | Edit Delete |
| 2631 | 1744203480 | 54.07 | 54.07 | 53.75 | 53.89 | Edit Delete |
| 2631 | 1744140180 | 54.08 | 54.08 | 53.74 | 53.74 | Edit Delete |
| 2631 | 1744017120 | 54.09 | 54.09 | 54.07 | 54.07 | Edit Delete |
| 2631 | 1744203300 | 54.1 | 54.1 | 53.31 | 53.62 | Edit Delete |
| 2631 | 1744017060 | 54.09 | 54.12 | 54.06 | 54.06 | Edit Delete |
| 2631 | 1744203600 | 54.12 | 54.12 | 54.12 | 54.12 | Edit Delete |
| 2631 | 1744013280 | 53.99 | 54.14 | 53.99 | 54.14 | Edit Delete |
| 2631 | 1744018320 | 54.14 | 54.14 | 53.88 | 53.88 | Edit Delete |
| 2631 | 1744139760 | 53.69 | 54.14 | 53.69 | 54.14 | Edit Delete |
| 2631 | 1744014780 | 54.13 | 54.15 | 53.95 | 53.95 | Edit Delete |
| 2631 | 1744018020 | 54.16 | 54.16 | 53.9 | 54.05 | Edit Delete |
| 2631 | 1744033440 | 53.76 | 54.17 | 53.76 | 53.76 | Edit Delete |
| 2631 | 1744203420 | 53.74 | 54.17 | 53.74 | 54.11 | Edit Delete |
| 2631 | 1744013760 | 54.18 | 54.18 | 53.97 | 53.97 | Edit Delete |
| 2631 | 1744018080 | 54.18 | 54.18 | 53.94 | 53.94 | Edit Delete |
| 2631 | 1744016940 | 54.19 | 54.19 | 54.18 | 54.18 | Edit Delete |
| 2631 | 1744038900 | 54.2 | 54.2 | 54.2 | 54.2 | Edit Delete |
| 2631 | 1744038960 | 54.2 | 54.2 | 54.2 | 54.2 | Edit Delete |
| 2631 | 1744197360 | 52.55 | 54.2 | 52.55 | 54.2 | Edit Delete |
| 2631 | 1744017300 | 54.09 | 54.23 | 54.09 | 54.23 | Edit Delete |
| 2631 | 1744197420 | 54.23 | 54.23 | 54.02 | 54.16 | Edit Delete |
| 2631 | 1744197660 | 54.12 | 54.23 | 54.1 | 54.11 | Edit Delete |
| 2631 | 1744013220 | 54.22 | 54.24 | 53.95 | 53.95 | Edit Delete |
| 2631 | 1744016880 | 54.17 | 54.24 | 54.17 | 54.23 | Edit Delete |
| 2631 | 1744142160 | 54.17 | 54.24 | 53.97 | 54.24 | Edit Delete |
| 2631 | 1744197600 | 54.03 | 54.24 | 54.03 | 54.24 | Edit Delete |
| 2631 | 1744013400 | 54.03 | 54.25 | 54.03 | 54.25 | Edit Delete |
| 2631 | 1744014720 | 53.82 | 54.25 | 53.82 | 54.25 | Edit Delete |
| 2631 | 1744203360 | 54.26 | 54.26 | 53.78 | 53.78 | Edit Delete |
| 2631 | 1744197480 | 54.11 | 54.3 | 54.11 | 54.18 | Edit Delete |