Query

storage.sqlite — index_minute_data 347549 rows, showing page 6948

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744013340 54.31 54.31 54.18 54.18 Edit Delete
2631 1744017360 54.25 54.31 54.25 54.31 Edit Delete
2631 1744197720 54.01 54.33 54.01 54.33 Edit Delete
2631 1744017000 54.34 54.34 54.17 54.18 Edit Delete
2631 1744140120 54.16 54.4 54.15 54.26 Edit Delete
2631 1744140960 53.83 54.4 53.83 54.4 Edit Delete
2631 1744013700 54.44 54.44 54.03 54.03 Edit Delete
2631 1744140060 54.41 54.47 54.09 54.09 Edit Delete
2631 1744013640 54.5 54.5 54.33 54.34 Edit Delete
2631 1744017480 54.52 54.52 54.45 54.45 Edit Delete
2631 1744017660 54.5 54.56 54.5 54.56 Edit Delete
2631 1744017420 54.57 54.57 54.48 54.48 Edit Delete
2631 1744017540 54.44 54.58 54.44 54.58 Edit Delete
2631 1744017600 54.63 54.63 54.46 54.49 Edit Delete
2631 1744203240 54.64 54.64 54.54 54.54 Edit Delete
2631 1744017720 54.55 54.65 54.55 54.65 Edit Delete
2631 1744197960 54.65 54.65 54.59 54.59 Edit Delete
2631 1744302540 54.67 54.67 54.67 54.67 Edit Delete
2631 1744013580 54.62 54.69 54.47 54.53 Edit Delete
2631 1744013460 54.41 54.73 54.33 54.73 Edit Delete
2631 1744139880 54.73 54.73 54.32 54.42 Edit Delete
2631 1744302420 53.18 54.74 53.18 54.74 Edit Delete
2631 1744142100 54.75 54.75 54.35 54.35 Edit Delete
2631 1744017780 54.62 54.81 54.62 54.81 Edit Delete
2631 1744198020 54.79 54.81 54.77 54.81 Edit Delete
2631 1744140000 54.67 54.83 54.39 54.39 Edit Delete
2631 1744197780 54.31 54.85 54.31 54.85 Edit Delete
2631 1744139940 54.51 54.87 54.51 54.79 Edit Delete
2631 1744302480 54.6 54.87 54.6 54.67 Edit Delete
2631 1744017840 54.76 54.89 54.73 54.89 Edit Delete
2631 1744197900 54.75 54.89 54.75 54.86 Edit Delete
2631 1744196760 54.9 54.91 54.9 54.91 Edit Delete
2631 1744196820 54.91 54.91 54.91 54.91 Edit Delete
2631 1744196880 54.91 54.91 54.91 54.91 Edit Delete
2631 1744196940 54.91 54.91 54.91 54.91 Edit Delete
2631 1744197000 54.91 54.91 54.91 54.91 Edit Delete
2631 1744197840 54.83 54.92 54.83 54.91 Edit Delete
2631 1744198140 54.87 54.94 54.87 54.94 Edit Delete
2631 1744203180 54.81 54.95 54.63 54.63 Edit Delete
2631 1744141020 54.48 54.96 54.48 54.96 Edit Delete
2631 1744139820 54.5 54.97 54.5 54.92 Edit Delete
2631 1744017960 54.98 54.98 54.57 54.57 Edit Delete
2631 1744017900 54.79 55.01 54.79 55.01 Edit Delete
2631 1744013520 55.02 55.02 54.83 54.9 Edit Delete
2631 1744198080 54.99 55.09 54.68 54.68 Edit Delete
2631 1744141980 55.01 55.13 55.01 55.03 Edit Delete
2631 1744142040 55.22 55.22 55.22 55.22 Edit Delete
2631 1744203120 55.23 55.23 54.67 54.67 Edit Delete
2631 1744198200 54.98 55.26 54.98 55.26 Edit Delete
2631 1744198260 55.34 55.34 55.23 55.23 Edit Delete