Query

storage.sqlite — index_minute_data 347549 rows, showing page 6951

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1744202280 57.59 57.69 57.59 57.61 Edit Delete
2631 1744011960 57.69 57.71 57.69 57.71 Edit Delete
2631 1744011840 57.76 57.78 57.76 57.78 Edit Delete
2631 1744199220 57.8 57.8 57.38 57.48 Edit Delete
2631 1744199040 57.52 57.81 57.47 57.81 Edit Delete
2631 1744012020 57.64 57.82 57.64 57.82 Edit Delete
2631 1744198860 57.68 57.84 57.68 57.84 Edit Delete
2631 1744012500 57.88 57.88 57.48 57.48 Edit Delete
2631 1744199160 57.87 57.89 57.84 57.84 Edit Delete
2631 1744199100 57.68 57.91 57.68 57.91 Edit Delete
2631 1744198980 57.92 57.92 57.37 57.37 Edit Delete
2631 1744011900 57.77 57.94 57.77 57.94 Edit Delete
2631 1744198920 57.87 57.96 57.66 57.96 Edit Delete
2631 1744012080 57.77 57.99 57.71 57.99 Edit Delete
2631 1744012200 58.01 58.18 58.01 58.15 Edit Delete
2631 1744012140 58.12 58.2 58.12 58.15 Edit Delete
2631 1744012320 58.16 58.2 58.13 58.13 Edit Delete
2631 1744012440 58.22 58.22 57.95 57.95 Edit Delete
2631 1744012260 58.31 58.31 58.03 58.09 Edit Delete
2631 1744012380 58.32 58.32 58.27 58.28 Edit Delete
2631 1744010580 58.41 58.49 58.24 58.49 Edit Delete
2631 1744010640 58.57 58.63 58.57 58.62 Edit Delete
2631 1744010400 58.32 58.68 58.32 58.68 Edit Delete
2631 1744011300 58.77 58.77 58.59 58.63 Edit Delete
2631 1744011360 58.69 58.77 58.53 58.77 Edit Delete
2631 1744011600 58.85 58.85 58.85 58.85 Edit Delete
2631 1744011660 58.85 58.85 58.85 58.85 Edit Delete
2631 1744011720 58.85 58.85 58.85 58.85 Edit Delete
2631 1744011780 58.85 58.85 58.85 58.85 Edit Delete
2631 1744010700 58.56 58.86 58.56 58.86 Edit Delete
2631 1744011540 58.9 58.9 58.85 58.85 Edit Delete
2631 1744010460 58.89 58.91 58.85 58.91 Edit Delete
2631 1744010520 58.9 58.91 58.87 58.91 Edit Delete
2631 1744011420 58.83 58.91 58.79 58.91 Edit Delete
2631 1744011240 58.91 58.92 58.71 58.72 Edit Delete
2631 1744010760 58.94 58.94 58.78 58.93 Edit Delete
2631 1744011480 59.04 59.04 58.91 58.92 Edit Delete
2631 1744010820 58.83 59.07 58.83 59.01 Edit Delete
2631 1744011180 59.09 59.09 59.0 59.01 Edit Delete
2631 1744010880 59.04 59.2 59.02 59.2 Edit Delete
2631 1744011120 59.18 59.21 59.16 59.21 Edit Delete
2631 1744010940 59.32 59.32 59.14 59.2 Edit Delete
2631 1744011000 59.27 59.34 59.17 59.34 Edit Delete
2631 1744011060 59.36 59.42 59.17 59.17 Edit Delete
2631 1744010100 60.13 60.13 60.13 60.13 Edit Delete
2631 1744010160 60.13 60.13 60.13 60.13 Edit Delete
2631 1744010220 60.13 60.13 60.13 60.13 Edit Delete
2631 1744010280 60.13 60.13 60.13 60.13 Edit Delete
2631 1744010340 60.13 60.13 60.13 60.13 Edit Delete