| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1772194140 | 20.32 | 20.37 | 20.32 | 20.35 | Edit Delete |
| 2631 | 1772194200 | 20.37 | 20.37 | 20.33 | 20.33 | Edit Delete |
| 2631 | 1772196300 | 20.37 | 20.37 | 20.35 | 20.35 | Edit Delete |
| 2631 | 1772212680 | 20.35 | 20.37 | 20.35 | 20.37 | Edit Delete |
| 2631 | 1772223240 | 20.37 | 20.37 | 20.22 | 20.22 | Edit Delete |
| 2631 | 1775640840 | 20.32 | 20.37 | 20.32 | 20.37 | Edit Delete |
| 2631 | 1775641260 | 20.34 | 20.37 | 20.34 | 20.36 | Edit Delete |
| 2631 | 1775641860 | 20.37 | 20.37 | 20.35 | 20.36 | Edit Delete |
| 2631 | 1775648760 | 20.37 | 20.37 | 20.35 | 20.35 | Edit Delete |
| 2631 | 1775649360 | 20.35 | 20.37 | 20.34 | 20.37 | Edit Delete |
| 2631 | 1775649720 | 20.37 | 20.37 | 20.29 | 20.29 | Edit Delete |
| 2631 | 1775650260 | 20.36 | 20.37 | 20.33 | 20.33 | Edit Delete |
| 2631 | 1775655660 | 20.25 | 20.37 | 20.25 | 20.37 | Edit Delete |
| 2631 | 1775656200 | 20.28 | 20.37 | 20.28 | 20.36 | Edit Delete |
| 2631 | 1776792840 | 20.36 | 20.37 | 20.36 | 20.37 | Edit Delete |
| 2631 | 1776793020 | 20.37 | 20.37 | 20.35 | 20.35 | Edit Delete |
| 2631 | 1781028300 | 20.36 | 20.37 | 20.33 | 20.33 | Edit Delete |
| 2631 | 1781100360 | 20.37 | 20.37 | 20.25 | 20.25 | Edit Delete |
| 2631 | 1781101680 | 20.2 | 20.37 | 20.2 | 20.37 | Edit Delete |
| 2631 | 1782221760 | 20.32 | 20.37 | 20.32 | 20.37 | Edit Delete |
| 2631 | 1782481560 | 20.36 | 20.37 | 20.21 | 20.21 | Edit Delete |
| 2631 | 1785355080 | 20.37 | 20.37 | 20.23 | 20.23 | Edit Delete |
| 2631 | 1792765800 | 20.35 | 20.37 | 20.33 | 20.34 | Edit Delete |
| 2631 | 1725465120 | 20.38 | 20.38 | 20.35 | 20.37 | Edit Delete |
| 2631 | 1725466920 | 20.37 | 20.38 | 20.29 | 20.38 | Edit Delete |
| 2631 | 1725468420 | 20.38 | 20.38 | 20.34 | 20.34 | Edit Delete |
| 2631 | 1725626220 | 20.37 | 20.38 | 20.28 | 20.38 | Edit Delete |
| 2631 | 1725632460 | 20.34 | 20.38 | 20.34 | 20.38 | Edit Delete |
| 2631 | 1725632520 | 20.37 | 20.38 | 20.37 | 20.38 | Edit Delete |
| 2631 | 1726067580 | 20.38 | 20.38 | 20.28 | 20.3 | Edit Delete |
| 2631 | 1727978280 | 20.38 | 20.38 | 20.33 | 20.33 | Edit Delete |
| 2631 | 1727980440 | 20.38 | 20.38 | 20.36 | 20.36 | Edit Delete |
| 2631 | 1727980620 | 20.35 | 20.38 | 20.35 | 20.36 | Edit Delete |
| 2631 | 1727980680 | 20.38 | 20.38 | 20.33 | 20.35 | Edit Delete |
| 2631 | 1727985960 | 20.38 | 20.38 | 20.32 | 20.34 | Edit Delete |
| 2631 | 1728026700 | 20.37 | 20.38 | 20.37 | 20.38 | Edit Delete |
| 2631 | 1728027000 | 20.38 | 20.38 | 20.36 | 20.36 | Edit Delete |
| 2631 | 1728032340 | 20.36 | 20.38 | 20.36 | 20.37 | Edit Delete |
| 2631 | 1728661560 | 20.37 | 20.38 | 20.37 | 20.38 | Edit Delete |
| 2631 | 1728662040 | 20.38 | 20.38 | 20.37 | 20.37 | Edit Delete |
| 2631 | 1728662460 | 20.38 | 20.38 | 20.38 | 20.38 | Edit Delete |
| 2631 | 1728662700 | 20.38 | 20.38 | 20.38 | 20.38 | Edit Delete |
| 2631 | 1728668640 | 20.38 | 20.38 | 20.36 | 20.36 | Edit Delete |
| 2631 | 1728668940 | 20.38 | 20.38 | 20.36 | 20.36 | Edit Delete |
| 2631 | 1728669360 | 20.37 | 20.38 | 20.36 | 20.38 | Edit Delete |
| 2631 | 1728669780 | 20.35 | 20.38 | 20.35 | 20.38 | Edit Delete |
| 2631 | 1728675360 | 20.36 | 20.38 | 20.36 | 20.38 | Edit Delete |
| 2631 | 1728676080 | 20.38 | 20.38 | 20.38 | 20.38 | Edit Delete |
| 2631 | 1728913020 | 20.38 | 20.38 | 20.37 | 20.37 | Edit Delete |
| 2631 | 1728914160 | 20.38 | 20.38 | 20.38 | 20.38 | Edit Delete |