| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1747910940 | 20.48 | 20.48 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1747911060 | 20.48 | 20.48 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1747911180 | 20.48 | 20.48 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1747911300 | 20.48 | 20.48 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1747911360 | 20.46 | 20.48 | 20.46 | 20.47 | Edit Delete |
| 2631 | 1747928940 | 20.41 | 20.48 | 20.41 | 20.48 | Edit Delete |
| 2631 | 1747929060 | 20.44 | 20.48 | 20.44 | 20.47 | Edit Delete |
| 2631 | 1747932540 | 20.45 | 20.48 | 20.45 | 20.48 | Edit Delete |
| 2631 | 1747934400 | 20.48 | 20.48 | 20.45 | 20.45 | Edit Delete |
| 2631 | 1748330820 | 20.48 | 20.48 | 20.47 | 20.48 | Edit Delete |
| 2631 | 1748331120 | 20.43 | 20.48 | 20.43 | 20.48 | Edit Delete |
| 2631 | 1748343960 | 20.46 | 20.48 | 20.46 | 20.48 | Edit Delete |
| 2631 | 1748344920 | 20.48 | 20.48 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1748345040 | 20.47 | 20.48 | 20.47 | 20.48 | Edit Delete |
| 2631 | 1748345100 | 20.47 | 20.48 | 20.46 | 20.46 | Edit Delete |
| 2631 | 1748349000 | 20.47 | 20.48 | 20.42 | 20.48 | Edit Delete |
| 2631 | 1748349540 | 20.48 | 20.48 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1748351220 | 20.48 | 20.48 | 20.46 | 20.47 | Edit Delete |
| 2631 | 1748351280 | 20.48 | 20.48 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1748351340 | 20.47 | 20.48 | 20.46 | 20.47 | Edit Delete |
| 2631 | 1748622780 | 20.41 | 20.48 | 20.41 | 20.48 | Edit Delete |
| 2631 | 1749812280 | 20.47 | 20.48 | 20.46 | 20.46 | Edit Delete |
| 2631 | 1749823140 | 20.4 | 20.48 | 20.4 | 20.48 | Edit Delete |
| 2631 | 1750147620 | 20.47 | 20.48 | 20.46 | 20.48 | Edit Delete |
| 2631 | 1750147680 | 20.47 | 20.48 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1750148160 | 20.45 | 20.48 | 20.44 | 20.48 | Edit Delete |
| 2631 | 1750148220 | 20.47 | 20.48 | 20.46 | 20.46 | Edit Delete |
| 2631 | 1750148400 | 20.48 | 20.48 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1750148640 | 20.48 | 20.48 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1750148760 | 20.47 | 20.48 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1750149120 | 20.47 | 20.48 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1750149180 | 20.48 | 20.48 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1750149960 | 20.48 | 20.48 | 20.45 | 20.45 | Edit Delete |
| 2631 | 1750155180 | 20.48 | 20.48 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1750269120 | 20.48 | 20.48 | 20.46 | 20.46 | Edit Delete |
| 2631 | 1750270140 | 20.41 | 20.48 | 20.41 | 20.46 | Edit Delete |
| 2631 | 1750270260 | 20.48 | 20.48 | 20.43 | 20.43 | Edit Delete |
| 2631 | 1750432260 | 20.48 | 20.48 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1750436220 | 20.46 | 20.48 | 20.42 | 20.42 | Edit Delete |
| 2631 | 1750436580 | 20.36 | 20.48 | 20.36 | 20.48 | Edit Delete |
| 2631 | 1750440180 | 20.42 | 20.48 | 20.42 | 20.48 | Edit Delete |
| 2631 | 1750443300 | 20.47 | 20.48 | 20.47 | 20.48 | Edit Delete |
| 2631 | 1750449960 | 20.46 | 20.48 | 20.46 | 20.48 | Edit Delete |
| 2631 | 1754057760 | 20.48 | 20.48 | 20.35 | 20.38 | Edit Delete |
| 2631 | 1754062260 | 20.45 | 20.48 | 20.45 | 20.45 | Edit Delete |
| 2631 | 1760112900 | 20.45 | 20.48 | 20.45 | 20.48 | Edit Delete |
| 2631 | 1760117580 | 20.48 | 20.48 | 20.39 | 20.39 | Edit Delete |
| 2631 | 1760354520 | 20.45 | 20.48 | 20.45 | 20.48 | Edit Delete |
| 2631 | 1760358840 | 20.48 | 20.48 | 20.46 | 20.47 | Edit Delete |
| 2631 | 1760554260 | 20.48 | 20.48 | 20.45 | 20.45 | Edit Delete |