| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1760554320 | 20.48 | 20.48 | 20.41 | 20.43 | Edit Delete |
| 2631 | 1760555280 | 20.47 | 20.48 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1760555400 | 20.44 | 20.48 | 20.44 | 20.48 | Edit Delete |
| 2631 | 1760555640 | 20.47 | 20.48 | 20.45 | 20.45 | Edit Delete |
| 2631 | 1760556300 | 20.47 | 20.48 | 20.47 | 20.48 | Edit Delete |
| 2631 | 1760556420 | 20.48 | 20.48 | 20.44 | 20.44 | Edit Delete |
| 2631 | 1760556600 | 20.45 | 20.48 | 20.45 | 20.48 | Edit Delete |
| 2631 | 1760598960 | 20.47 | 20.48 | 20.47 | 20.48 | Edit Delete |
| 2631 | 1760625960 | 20.37 | 20.48 | 20.37 | 20.48 | Edit Delete |
| 2631 | 1760945100 | 20.48 | 20.48 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1760945160 | 20.48 | 20.48 | 20.46 | 20.47 | Edit Delete |
| 2631 | 1760947140 | 20.48 | 20.48 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1760947440 | 20.46 | 20.48 | 20.46 | 20.48 | Edit Delete |
| 2631 | 1760947500 | 20.48 | 20.48 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1760947560 | 20.47 | 20.48 | 20.47 | 20.48 | Edit Delete |
| 2631 | 1760963100 | 20.48 | 20.48 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1760963400 | 20.48 | 20.48 | 20.46 | 20.46 | Edit Delete |
| 2631 | 1761156180 | 20.47 | 20.48 | 20.42 | 20.48 | Edit Delete |
| 2631 | 1762250700 | 20.45 | 20.48 | 20.45 | 20.48 | Edit Delete |
| 2631 | 1762518240 | 20.48 | 20.48 | 20.42 | 20.42 | Edit Delete |
| 2631 | 1762518420 | 20.4 | 20.48 | 20.4 | 20.45 | Edit Delete |
| 2631 | 1762520760 | 20.48 | 20.48 | 20.44 | 20.47 | Edit Delete |
| 2631 | 1762521060 | 20.48 | 20.48 | 20.45 | 20.45 | Edit Delete |
| 2631 | 1762521120 | 20.46 | 20.48 | 20.46 | 20.48 | Edit Delete |
| 2631 | 1762523160 | 20.48 | 20.48 | 20.44 | 20.44 | Edit Delete |
| 2631 | 1762524720 | 20.48 | 20.48 | 20.45 | 20.45 | Edit Delete |
| 2631 | 1763135340 | 20.47 | 20.48 | 20.43 | 20.43 | Edit Delete |
| 2631 | 1763136840 | 20.41 | 20.48 | 20.41 | 20.47 | Edit Delete |
| 2631 | 1763136900 | 20.48 | 20.48 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1763145420 | 20.45 | 20.48 | 20.45 | 20.48 | Edit Delete |
| 2631 | 1763377080 | 20.46 | 20.48 | 20.46 | 20.48 | Edit Delete |
| 2631 | 1763380800 | 20.41 | 20.48 | 20.41 | 20.48 | Edit Delete |
| 2631 | 1763390580 | 20.48 | 20.48 | 20.38 | 20.38 | Edit Delete |
| 2631 | 1763391780 | 20.37 | 20.48 | 20.36 | 20.48 | Edit Delete |
| 2631 | 1763398920 | 20.48 | 20.48 | 20.44 | 20.46 | Edit Delete |
| 2631 | 1764059520 | 20.48 | 20.48 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1764059580 | 20.48 | 20.48 | 20.45 | 20.45 | Edit Delete |
| 2631 | 1764060180 | 20.47 | 20.48 | 20.47 | 20.48 | Edit Delete |
| 2631 | 1768935000 | 20.34 | 20.48 | 20.34 | 20.48 | Edit Delete |
| 2631 | 1768936560 | 20.48 | 20.48 | 20.44 | 20.44 | Edit Delete |
| 2631 | 1768997640 | 20.48 | 20.48 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1768998660 | 20.44 | 20.48 | 20.44 | 20.48 | Edit Delete |
| 2631 | 1768998780 | 20.48 | 20.48 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1770229620 | 20.48 | 20.48 | 20.37 | 20.37 | Edit Delete |
| 2631 | 1770231000 | 20.4 | 20.48 | 20.4 | 20.48 | Edit Delete |
| 2631 | 1770231120 | 20.48 | 20.48 | 20.41 | 20.41 | Edit Delete |
| 2631 | 1770311100 | 20.46 | 20.48 | 20.41 | 20.41 | Edit Delete |
| 2631 | 1770311340 | 20.44 | 20.48 | 20.44 | 20.48 | Edit Delete |
| 2631 | 1770314280 | 20.38 | 20.48 | 20.38 | 20.48 | Edit Delete |
| 2631 | 1770314340 | 20.47 | 20.48 | 20.43 | 20.48 | Edit Delete |