| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770314700 | 20.39 | 20.48 | 20.39 | 20.48 | Edit Delete |
| 2631 | 1770318780 | 20.48 | 20.48 | 20.43 | 20.45 | Edit Delete |
| 2631 | 1770318900 | 20.45 | 20.48 | 20.43 | 20.47 | Edit Delete |
| 2631 | 1770371520 | 20.47 | 20.48 | 20.46 | 20.47 | Edit Delete |
| 2631 | 1770373380 | 20.43 | 20.48 | 20.43 | 20.48 | Edit Delete |
| 2631 | 1770375060 | 20.48 | 20.48 | 20.46 | 20.48 | Edit Delete |
| 2631 | 1770919140 | 20.45 | 20.48 | 20.45 | 20.48 | Edit Delete |
| 2631 | 1770920580 | 20.43 | 20.48 | 20.43 | 20.48 | Edit Delete |
| 2631 | 1770978360 | 20.47 | 20.48 | 20.47 | 20.48 | Edit Delete |
| 2631 | 1771361940 | 20.45 | 20.48 | 20.37 | 20.37 | Edit Delete |
| 2631 | 1771508700 | 20.44 | 20.48 | 20.44 | 20.48 | Edit Delete |
| 2631 | 1771509720 | 20.38 | 20.48 | 20.38 | 20.48 | Edit Delete |
| 2631 | 1771509780 | 20.47 | 20.48 | 20.47 | 20.48 | Edit Delete |
| 2631 | 1771513260 | 20.48 | 20.48 | 20.33 | 20.33 | Edit Delete |
| 2631 | 1771513740 | 20.38 | 20.48 | 20.38 | 20.48 | Edit Delete |
| 2631 | 1771520160 | 20.35 | 20.48 | 20.34 | 20.48 | Edit Delete |
| 2631 | 1771520400 | 20.46 | 20.48 | 20.44 | 20.48 | Edit Delete |
| 2631 | 1771521120 | 20.46 | 20.48 | 20.46 | 20.48 | Edit Delete |
| 2631 | 1771527900 | 20.47 | 20.48 | 20.43 | 20.43 | Edit Delete |
| 2631 | 1771528560 | 20.48 | 20.48 | 20.45 | 20.45 | Edit Delete |
| 2631 | 1771586940 | 20.48 | 20.48 | 20.46 | 20.47 | Edit Delete |
| 2631 | 1771587120 | 20.48 | 20.48 | 20.47 | 20.48 | Edit Delete |
| 2631 | 1771587180 | 20.48 | 20.48 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1771589760 | 20.47 | 20.48 | 20.47 | 20.48 | Edit Delete |
| 2631 | 1771593720 | 20.48 | 20.48 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1771836600 | 20.48 | 20.48 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1771836660 | 20.47 | 20.48 | 20.46 | 20.48 | Edit Delete |
| 2631 | 1771836720 | 20.48 | 20.48 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1771852920 | 20.48 | 20.48 | 20.47 | 20.48 | Edit Delete |
| 2631 | 1771853340 | 20.48 | 20.48 | 20.46 | 20.46 | Edit Delete |
| 2631 | 1771858800 | 20.4 | 20.48 | 20.4 | 20.42 | Edit Delete |
| 2631 | 1772196420 | 20.35 | 20.48 | 20.35 | 20.48 | Edit Delete |
| 2631 | 1772213340 | 20.43 | 20.48 | 20.43 | 20.48 | Edit Delete |
| 2631 | 1772479800 | 20.48 | 20.48 | 20.42 | 20.44 | Edit Delete |
| 2631 | 1772479920 | 20.48 | 20.48 | 20.44 | 20.44 | Edit Delete |
| 2631 | 1775641500 | 20.48 | 20.48 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1775644500 | 20.48 | 20.48 | 20.47 | 20.47 | Edit Delete |
| 2631 | 1775645520 | 20.48 | 20.48 | 20.46 | 20.47 | Edit Delete |
| 2631 | 1775646780 | 20.47 | 20.48 | 20.45 | 20.45 | Edit Delete |
| 2631 | 1775646960 | 20.48 | 20.48 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1775647020 | 20.46 | 20.48 | 20.46 | 20.48 | Edit Delete |
| 2631 | 1775647080 | 20.48 | 20.48 | 20.48 | 20.48 | Edit Delete |
| 2631 | 1775747940 | 20.47 | 20.48 | 20.44 | 20.46 | Edit Delete |
| 2631 | 1776791580 | 20.43 | 20.48 | 20.43 | 20.48 | Edit Delete |
| 2631 | 1776791640 | 20.47 | 20.48 | 20.46 | 20.48 | Edit Delete |
| 2631 | 1776800880 | 20.48 | 20.48 | 20.44 | 20.48 | Edit Delete |
| 2631 | 1780689660 | 20.19 | 20.48 | 20.19 | 20.48 | Edit Delete |
| 2631 | 1781019300 | 20.47 | 20.48 | 20.42 | 20.42 | Edit Delete |
| 2631 | 1781099760 | 20.48 | 20.48 | 20.34 | 20.35 | Edit Delete |
| 2631 | 1782201660 | 20.48 | 20.48 | 20.36 | 20.36 | Edit Delete |