| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1728638460 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1728638580 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1728638640 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1728638700 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1728640500 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1728640680 | 21.12 | 21.12 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1734600180 | 21.06 | 21.12 | 21.06 | 21.12 | Edit Delete |
| 2631 | 1734600300 | 21.12 | 21.12 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1734616440 | 21.12 | 21.12 | 21.09 | 21.1 | Edit Delete |
| 2631 | 1734619800 | 20.97 | 21.12 | 20.97 | 21.09 | Edit Delete |
| 2631 | 1736778900 | 21.12 | 21.12 | 21.07 | 21.11 | Edit Delete |
| 2631 | 1736779860 | 21.12 | 21.12 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1737976320 | 21.12 | 21.12 | 20.99 | 21.06 | Edit Delete |
| 2631 | 1737981660 | 21.08 | 21.12 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1737982980 | 21.12 | 21.12 | 21.04 | 21.09 | Edit Delete |
| 2631 | 1737983040 | 21.1 | 21.12 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1740731400 | 21.12 | 21.12 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1740746160 | 21.12 | 21.12 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1740746460 | 21.08 | 21.12 | 21.08 | 21.11 | Edit Delete |
| 2631 | 1740746640 | 21.11 | 21.12 | 21.11 | 21.12 | Edit Delete |
| 2631 | 1740746700 | 21.11 | 21.12 | 21.1 | 21.12 | Edit Delete |
| 2631 | 1740747180 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1740748320 | 21.1 | 21.12 | 21.1 | 21.12 | Edit Delete |
| 2631 | 1740764580 | 21.06 | 21.12 | 21.06 | 21.11 | Edit Delete |
| 2631 | 1742219280 | 21.05 | 21.12 | 21.05 | 21.12 | Edit Delete |
| 2631 | 1742223240 | 21.03 | 21.12 | 21.03 | 21.1 | Edit Delete |
| 2631 | 1742223660 | 21.1 | 21.12 | 21.1 | 21.12 | Edit Delete |
| 2631 | 1742225340 | 21.1 | 21.12 | 21.05 | 21.12 | Edit Delete |
| 2631 | 1742225460 | 21.08 | 21.12 | 21.08 | 21.12 | Edit Delete |
| 2631 | 1742227140 | 21.09 | 21.12 | 21.09 | 21.11 | Edit Delete |
| 2631 | 1742302500 | 21.02 | 21.12 | 21.02 | 21.12 | Edit Delete |
| 2631 | 1743180360 | 21.11 | 21.12 | 21.11 | 21.12 | Edit Delete |
| 2631 | 1743180600 | 21.12 | 21.12 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1743180720 | 21.09 | 21.12 | 21.09 | 21.12 | Edit Delete |
| 2631 | 1747921560 | 21.05 | 21.12 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1749805260 | 21.12 | 21.12 | 21.0 | 21.0 | Edit Delete |
| 2631 | 1749806460 | 21.12 | 21.12 | 21.01 | 21.01 | Edit Delete |
| 2631 | 1749807360 | 21.09 | 21.12 | 21.07 | 21.12 | Edit Delete |
| 2631 | 1749807840 | 21.1 | 21.12 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1749808140 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1749808920 | 21.07 | 21.12 | 21.07 | 21.12 | Edit Delete |
| 2631 | 1749808980 | 21.07 | 21.12 | 21.07 | 21.09 | Edit Delete |
| 2631 | 1749809820 | 21.11 | 21.12 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1749810300 | 21.11 | 21.12 | 21.1 | 21.12 | Edit Delete |
| 2631 | 1750242180 | 21.07 | 21.12 | 20.98 | 20.98 | Edit Delete |
| 2631 | 1750243320 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1750243800 | 21.12 | 21.12 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1750273080 | 20.99 | 21.12 | 20.95 | 20.95 | Edit Delete |
| 2631 | 1750681980 | 21.12 | 21.12 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1754067840 | 21.1 | 21.12 | 21.05 | 21.12 | Edit Delete |