| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1763124420 | 22.53 | 22.53 | 22.43 | 22.47 | Edit Delete |
| 2631 | 1763126940 | 22.51 | 22.53 | 22.51 | 22.52 | Edit Delete |
| 2631 | 1763408280 | 22.44 | 22.53 | 22.44 | 22.53 | Edit Delete |
| 2631 | 1763566500 | 22.46 | 22.53 | 22.46 | 22.5 | Edit Delete |
| 2631 | 1763973240 | 22.53 | 22.53 | 22.52 | 22.53 | Edit Delete |
| 2631 | 1763973480 | 22.53 | 22.53 | 22.51 | 22.52 | Edit Delete |
| 2631 | 1763990220 | 22.48 | 22.53 | 22.48 | 22.53 | Edit Delete |
| 2631 | 1763990640 | 22.51 | 22.53 | 22.51 | 22.51 | Edit Delete |
| 2631 | 1763991240 | 22.53 | 22.53 | 22.53 | 22.53 | Edit Delete |
| 2631 | 1763991420 | 22.52 | 22.53 | 22.52 | 22.53 | Edit Delete |
| 2631 | 1763991480 | 22.52 | 22.53 | 22.52 | 22.53 | Edit Delete |
| 2631 | 1771333680 | 22.52 | 22.53 | 22.51 | 22.51 | Edit Delete |
| 2631 | 1771340280 | 22.45 | 22.53 | 22.45 | 22.53 | Edit Delete |
| 2631 | 1772631000 | 22.5 | 22.53 | 22.5 | 22.52 | Edit Delete |
| 2631 | 1772719440 | 22.37 | 22.53 | 22.37 | 22.53 | Edit Delete |
| 2631 | 1773753240 | 22.53 | 22.53 | 22.5 | 22.5 | Edit Delete |
| 2631 | 1773757560 | 22.53 | 22.53 | 22.43 | 22.46 | Edit Delete |
| 2631 | 1773761460 | 22.5 | 22.53 | 22.5 | 22.53 | Edit Delete |
| 2631 | 1773772320 | 22.53 | 22.53 | 22.45 | 22.45 | Edit Delete |
| 2631 | 1781090700 | 21.55 | 22.53 | 21.55 | 22.53 | Edit Delete |
| 2631 | 1730452380 | 22.54 | 22.54 | 22.54 | 22.54 | Edit Delete |
| 2631 | 1730452500 | 22.52 | 22.54 | 22.52 | 22.54 | Edit Delete |
| 2631 | 1730452800 | 22.54 | 22.54 | 22.53 | 22.54 | Edit Delete |
| 2631 | 1730452860 | 22.54 | 22.54 | 22.54 | 22.54 | Edit Delete |
| 2631 | 1730454060 | 22.54 | 22.54 | 22.52 | 22.54 | Edit Delete |
| 2631 | 1730454480 | 22.54 | 22.54 | 22.54 | 22.54 | Edit Delete |
| 2631 | 1730454660 | 22.54 | 22.54 | 22.54 | 22.54 | Edit Delete |
| 2631 | 1730454840 | 22.54 | 22.54 | 22.54 | 22.54 | Edit Delete |
| 2631 | 1730455080 | 22.54 | 22.54 | 22.54 | 22.54 | Edit Delete |
| 2631 | 1730455260 | 22.54 | 22.54 | 22.53 | 22.53 | Edit Delete |
| 2631 | 1730708760 | 22.54 | 22.54 | 22.52 | 22.52 | Edit Delete |
| 2631 | 1730711460 | 22.54 | 22.54 | 22.54 | 22.54 | Edit Delete |
| 2631 | 1730713620 | 22.54 | 22.54 | 22.54 | 22.54 | Edit Delete |
| 2631 | 1730714040 | 22.54 | 22.54 | 22.52 | 22.52 | Edit Delete |
| 2631 | 1730723340 | 22.5 | 22.54 | 22.5 | 22.52 | Edit Delete |
| 2631 | 1730731860 | 22.54 | 22.54 | 22.45 | 22.45 | Edit Delete |
| 2631 | 1730740800 | 22.54 | 22.54 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1734623520 | 22.54 | 22.54 | 22.54 | 22.54 | Edit Delete |
| 2631 | 1734623640 | 22.39 | 22.54 | 22.39 | 22.54 | Edit Delete |
| 2631 | 1734627180 | 22.39 | 22.54 | 22.39 | 22.54 | Edit Delete |
| 2631 | 1741168740 | 22.54 | 22.54 | 22.52 | 22.53 | Edit Delete |
| 2631 | 1741249440 | 22.51 | 22.54 | 22.51 | 22.53 | Edit Delete |
| 2631 | 1741964880 | 22.54 | 22.54 | 22.51 | 22.52 | Edit Delete |
| 2631 | 1741968900 | 22.53 | 22.54 | 22.52 | 22.54 | Edit Delete |
| 2631 | 1741973880 | 22.54 | 22.54 | 22.51 | 22.51 | Edit Delete |
| 2631 | 1741974180 | 22.54 | 22.54 | 22.53 | 22.54 | Edit Delete |
| 2631 | 1741974660 | 22.54 | 22.54 | 22.52 | 22.52 | Edit Delete |
| 2631 | 1741975140 | 22.53 | 22.54 | 22.53 | 22.54 | Edit Delete |
| 2631 | 1742202120 | 22.52 | 22.54 | 22.52 | 22.53 | Edit Delete |
| 2631 | 1742202840 | 22.54 | 22.54 | 22.52 | 22.52 | Edit Delete |