Query

storage.sqlite — index_minute_data 363748 rows, showing page 6967

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1774524660 27.46 27.59 27.46 27.57 Edit Delete
2631 1774543740 27.51 27.59 27.51 27.57 Edit Delete
2631 1774551060 27.58 27.59 27.54 27.54 Edit Delete
2631 1774551540 27.59 27.59 27.57 27.58 Edit Delete
2631 1774551600 27.53 27.59 27.53 27.59 Edit Delete
2631 1774595940 27.59 27.59 27.59 27.59 Edit Delete
2631 1774597740 27.59 27.59 27.56 27.56 Edit Delete
2631 1774966200 27.59 27.59 27.57 27.57 Edit Delete
2631 1774973100 27.59 27.59 27.56 27.56 Edit Delete
2631 1775129940 27.54 27.59 27.54 27.59 Edit Delete
2631 1775133240 27.59 27.59 27.58 27.58 Edit Delete
2631 1775133300 27.57 27.59 27.57 27.57 Edit Delete
2631 1775133420 27.54 27.59 27.54 27.59 Edit Delete
2631 1775133840 27.59 27.59 27.57 27.57 Edit Delete
2631 1775133900 27.59 27.59 27.58 27.59 Edit Delete
2631 1741629000 27.55 27.6 27.55 27.6 Edit Delete
2631 1741680900 27.58 27.6 27.55 27.6 Edit Delete
2631 1741691280 27.49 27.6 27.49 27.6 Edit Delete
2631 1741695120 27.56 27.6 27.56 27.6 Edit Delete
2631 1741695540 27.6 27.6 27.58 27.58 Edit Delete
2631 1741708320 27.49 27.6 27.49 27.6 Edit Delete
2631 1741708380 27.59 27.6 27.54 27.54 Edit Delete
2631 1743689460 27.56 27.6 27.56 27.6 Edit Delete
2631 1743691200 27.52 27.6 27.52 27.6 Edit Delete
2631 1743694680 27.6 27.6 27.46 27.46 Edit Delete
2631 1743706200 27.59 27.6 27.57 27.58 Edit Delete
2631 1743707340 27.6 27.6 27.56 27.59 Edit Delete
2631 1745418240 27.52 27.6 27.52 27.55 Edit Delete
2631 1745503380 27.58 27.6 27.52 27.52 Edit Delete
2631 1745515680 27.6 27.6 27.55 27.55 Edit Delete
2631 1773424800 27.6 27.6 27.51 27.51 Edit Delete
2631 1774031940 27.6 27.6 27.52 27.58 Edit Delete
2631 1774032060 27.6 27.6 27.57 27.58 Edit Delete
2631 1774528920 27.6 27.6 27.57 27.6 Edit Delete
2631 1774597080 27.59 27.6 27.58 27.6 Edit Delete
2631 1774966140 27.57 27.6 27.57 27.6 Edit Delete
2631 1774972980 27.57 27.6 27.57 27.6 Edit Delete
2631 1775132700 27.58 27.6 27.58 27.59 Edit Delete
2631 1775133180 27.6 27.6 27.58 27.58 Edit Delete
2631 1775133480 27.6 27.6 27.55 27.55 Edit Delete
2631 1741681140 27.6 27.61 27.59 27.59 Edit Delete
2631 1741708200 27.61 27.61 27.53 27.53 Edit Delete
2631 1743700800 27.52 27.61 27.52 27.61 Edit Delete
2631 1743702540 27.6 27.61 27.6 27.6 Edit Delete
2631 1743707100 27.61 27.61 27.52 27.52 Edit Delete
2631 1763727780 27.52 27.61 27.51 27.61 Edit Delete
2631 1772803800 25.09 27.61 25.09 27.61 Edit Delete
2631 1772803860 27.61 27.61 27.61 27.61 Edit Delete
2631 1772803920 27.61 27.61 27.61 27.61 Edit Delete
2631 1772803980 27.61 27.61 27.61 27.61 Edit Delete