Query

storage.sqlite — index_minute_data 363748 rows, showing page 6968

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1772804040 27.61 27.61 27.61 27.61 Edit Delete
2631 1773072660 27.58 27.61 27.58 27.6 Edit Delete
2631 1773072720 27.61 27.61 27.46 27.46 Edit Delete
2631 1773073320 27.57 27.61 27.54 27.61 Edit Delete
2631 1773079260 27.61 27.61 27.58 27.58 Edit Delete
2631 1773424140 27.44 27.61 27.44 27.61 Edit Delete
2631 1774526820 27.61 27.61 27.52 27.52 Edit Delete
2631 1774528740 27.57 27.61 27.57 27.58 Edit Delete
2631 1774528860 27.57 27.61 27.54 27.61 Edit Delete
2631 1774542720 27.56 27.61 27.56 27.61 Edit Delete
2631 1774596120 27.6 27.61 27.6 27.61 Edit Delete
2631 1774597800 27.57 27.61 27.57 27.61 Edit Delete
2631 1774965000 27.55 27.61 27.55 27.59 Edit Delete
2631 1774970640 27.61 27.61 27.56 27.56 Edit Delete
2631 1774971480 27.61 27.61 27.59 27.59 Edit Delete
2631 1775130600 27.61 27.61 27.59 27.59 Edit Delete
2631 1775133120 27.6 27.61 27.59 27.59 Edit Delete
2631 1775134080 27.61 27.61 27.54 27.56 Edit Delete
2631 1775134680 27.6 27.61 27.6 27.61 Edit Delete
2631 1741629540 27.59 27.62 27.56 27.62 Edit Delete
2631 1741680960 27.58 27.62 27.58 27.6 Edit Delete
2631 1741681380 27.62 27.62 27.56 27.57 Edit Delete
2631 1741691340 27.62 27.62 27.56 27.59 Edit Delete
2631 1741701180 27.43 27.62 27.43 27.62 Edit Delete
2631 1741718280 27.62 27.62 27.58 27.58 Edit Delete
2631 1745502120 27.62 27.62 27.53 27.54 Edit Delete
2631 1745502540 27.62 27.62 27.49 27.49 Edit Delete
2631 1745515920 27.6 27.62 27.6 27.61 Edit Delete
2631 1746021960 27.62 27.62 27.54 27.54 Edit Delete
2631 1760691420 27.62 27.62 27.56 27.56 Edit Delete
2631 1763720340 27.62 27.62 27.5 27.53 Edit Delete
2631 1763720400 27.56 27.62 27.55 27.62 Edit Delete
2631 1763727840 27.57 27.62 27.57 27.59 Edit Delete
2631 1773072420 27.62 27.62 27.46 27.46 Edit Delete
2631 1773424320 27.62 27.62 27.53 27.55 Edit Delete
2631 1774528680 27.61 27.62 27.61 27.61 Edit Delete
2631 1774966080 27.51 27.62 27.5 27.62 Edit Delete
2631 1774968120 27.58 27.62 27.58 27.62 Edit Delete
2631 1774970400 27.61 27.62 27.59 27.62 Edit Delete
2631 1774971420 27.6 27.62 27.6 27.62 Edit Delete
2631 1774971600 27.62 27.62 27.62 27.62 Edit Delete
2631 1775131080 27.58 27.62 27.58 27.62 Edit Delete
2631 1775132640 27.62 27.62 27.59 27.59 Edit Delete
2631 1741681260 27.63 27.63 27.6 27.62 Edit Delete
2631 1741696200 27.58 27.63 27.58 27.63 Edit Delete
2631 1741707720 27.63 27.63 27.59 27.59 Edit Delete
2631 1743701880 27.63 27.63 27.56 27.56 Edit Delete
2631 1743706260 27.63 27.63 27.55 27.56 Edit Delete
2631 1743706440 27.53 27.63 27.53 27.58 Edit Delete
2631 1743706800 27.51 27.63 27.51 27.63 Edit Delete