Query

storage.sqlite — index_minute_data 363748 rows, showing page 6969

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1743707400 27.6 27.63 27.54 27.63 Edit Delete
2631 1745417640 27.48 27.63 27.48 27.5 Edit Delete
2631 1745502060 27.6 27.63 27.58 27.58 Edit Delete
2631 1745502480 27.49 27.63 27.49 27.63 Edit Delete
2631 1745515380 27.58 27.63 27.58 27.59 Edit Delete
2631 1745515740 27.58 27.63 27.58 27.63 Edit Delete
2631 1745515860 27.61 27.63 27.61 27.62 Edit Delete
2631 1763719800 27.63 27.63 27.47 27.47 Edit Delete
2631 1772805300 27.56 27.63 27.41 27.41 Edit Delete
2631 1772828520 27.58 27.63 27.58 27.62 Edit Delete
2631 1773078900 27.63 27.63 27.59 27.59 Edit Delete
2631 1773079320 27.59 27.63 27.59 27.61 Edit Delete
2631 1773079680 27.46 27.63 27.46 27.55 Edit Delete
2631 1773079800 27.63 27.63 27.55 27.58 Edit Delete
2631 1774031880 27.55 27.63 27.55 27.63 Edit Delete
2631 1774359780 27.5 27.63 27.5 27.63 Edit Delete
2631 1774360560 27.63 27.63 27.5 27.5 Edit Delete
2631 1774524960 27.59 27.63 27.59 27.62 Edit Delete
2631 1774528620 27.63 27.63 27.62 27.62 Edit Delete
2631 1774551000 27.61 27.63 27.57 27.57 Edit Delete
2631 1774551480 27.63 27.63 27.63 27.63 Edit Delete
2631 1774597020 27.63 27.63 27.59 27.6 Edit Delete
2631 1774597620 27.63 27.63 27.58 27.59 Edit Delete
2631 1774598220 27.63 27.63 27.63 27.63 Edit Delete
2631 1774970580 27.59 27.63 27.59 27.63 Edit Delete
2631 1774971540 27.6 27.63 27.6 27.63 Edit Delete
2631 1774972320 27.63 27.63 27.61 27.62 Edit Delete
2631 1774972380 27.61 27.63 27.61 27.62 Edit Delete
2631 1774973040 27.61 27.63 27.61 27.62 Edit Delete
2631 1775130000 27.6 27.63 27.6 27.63 Edit Delete
2631 1775130540 27.63 27.63 27.6 27.6 Edit Delete
2631 1775132940 27.61 27.63 27.61 27.63 Edit Delete
2631 1775133000 27.57 27.63 27.57 27.63 Edit Delete
2631 1741680720 27.64 27.64 27.59 27.61 Edit Delete
2631 1741680840 27.64 27.64 27.58 27.6 Edit Delete
2631 1741681080 27.64 27.64 27.57 27.57 Edit Delete
2631 1741681200 27.62 27.64 27.62 27.64 Edit Delete
2631 1741708620 27.57 27.64 27.57 27.58 Edit Delete
2631 1741718040 27.53 27.64 27.53 27.64 Edit Delete
2631 1743689520 27.57 27.64 27.56 27.64 Edit Delete
2631 1743691320 27.54 27.64 27.51 27.64 Edit Delete
2631 1743706140 27.61 27.64 27.61 27.62 Edit Delete
2631 1743706920 27.63 27.64 27.54 27.54 Edit Delete
2631 1743707040 27.55 27.64 27.55 27.57 Edit Delete
2631 1745515140 27.62 27.64 27.62 27.64 Edit Delete
2631 1745516940 27.64 27.64 27.56 27.56 Edit Delete
2631 1760690040 27.64 27.64 27.58 27.58 Edit Delete
2631 1760690220 27.44 27.64 27.44 27.64 Edit Delete
2631 1760690940 27.64 27.64 27.57 27.57 Edit Delete
2631 1773079380 27.63 27.64 27.61 27.64 Edit Delete