| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1760698320 | 26.86 | 26.86 | 26.81 | 26.81 | Edit Delete |
| 2631 | 1763659680 | 26.86 | 26.86 | 26.64 | 26.64 | Edit Delete |
| 2631 | 1763661300 | 26.86 | 26.86 | 26.7 | 26.7 | Edit Delete |
| 2631 | 1763725680 | 26.86 | 26.86 | 26.85 | 26.85 | Edit Delete |
| 2631 | 1763740920 | 26.86 | 26.86 | 26.72 | 26.78 | Edit Delete |
| 2631 | 1772536620 | 26.75 | 26.86 | 26.75 | 26.86 | Edit Delete |
| 2631 | 1772809440 | 26.78 | 26.86 | 26.75 | 26.75 | Edit Delete |
| 2631 | 1772826360 | 26.8 | 26.86 | 26.8 | 26.81 | Edit Delete |
| 2631 | 1772826660 | 26.83 | 26.86 | 26.83 | 26.84 | Edit Delete |
| 2631 | 1773074220 | 26.81 | 26.86 | 26.81 | 26.86 | Edit Delete |
| 2631 | 1773075900 | 26.83 | 26.86 | 26.83 | 26.86 | Edit Delete |
| 2631 | 1773081600 | 26.84 | 26.86 | 26.84 | 26.86 | Edit Delete |
| 2631 | 1773082140 | 26.81 | 26.86 | 26.81 | 26.86 | Edit Delete |
| 2631 | 1773325920 | 26.8 | 26.86 | 26.77 | 26.77 | Edit Delete |
| 2631 | 1773923520 | 26.86 | 26.86 | 26.72 | 26.72 | Edit Delete |
| 2631 | 1774344660 | 26.79 | 26.86 | 26.79 | 26.86 | Edit Delete |
| 2631 | 1774362360 | 26.86 | 26.86 | 26.68 | 26.68 | Edit Delete |
| 2631 | 1774373460 | 26.83 | 26.86 | 26.83 | 26.83 | Edit Delete |
| 2631 | 1774376220 | 26.81 | 26.86 | 26.77 | 26.86 | Edit Delete |
| 2631 | 1774376340 | 26.86 | 26.86 | 26.81 | 26.81 | Edit Delete |
| 2631 | 1774381620 | 26.83 | 26.86 | 26.83 | 26.86 | Edit Delete |
| 2631 | 1774512840 | 26.72 | 26.86 | 26.72 | 26.86 | Edit Delete |
| 2631 | 1774536780 | 26.86 | 26.86 | 26.84 | 26.84 | Edit Delete |
| 2631 | 1774975200 | 26.86 | 26.86 | 26.61 | 26.62 | Edit Delete |
| 2631 | 1775124960 | 26.86 | 26.86 | 26.85 | 26.85 | Edit Delete |
| 2631 | 1775125080 | 26.86 | 26.86 | 26.85 | 26.86 | Edit Delete |
| 2631 | 1775125800 | 26.85 | 26.86 | 26.85 | 26.85 | Edit Delete |
| 2631 | 1775137860 | 26.86 | 26.86 | 26.75 | 26.75 | Edit Delete |
| 2631 | 1775575320 | 26.86 | 26.86 | 26.85 | 26.85 | Edit Delete |
| 2631 | 1775590620 | 26.84 | 26.86 | 26.84 | 26.85 | Edit Delete |
| 2631 | 1775590680 | 26.86 | 26.86 | 26.83 | 26.85 | Edit Delete |
| 2631 | 1775591280 | 26.83 | 26.86 | 26.78 | 26.86 | Edit Delete |
| 2631 | 1741617300 | 26.82 | 26.87 | 26.82 | 26.87 | Edit Delete |
| 2631 | 1741617360 | 26.86 | 26.87 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1741617900 | 26.79 | 26.87 | 26.79 | 26.87 | Edit Delete |
| 2631 | 1741624800 | 26.87 | 26.87 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1741627680 | 26.84 | 26.87 | 26.82 | 26.87 | Edit Delete |
| 2631 | 1741720500 | 26.74 | 26.87 | 26.74 | 26.78 | Edit Delete |
| 2631 | 1741720800 | 26.87 | 26.87 | 26.73 | 26.74 | Edit Delete |
| 2631 | 1741763760 | 26.85 | 26.87 | 26.85 | 26.87 | Edit Delete |
| 2631 | 1741763880 | 26.87 | 26.87 | 26.85 | 26.85 | Edit Delete |
| 2631 | 1741764060 | 26.84 | 26.87 | 26.83 | 26.83 | Edit Delete |
| 2631 | 1743684240 | 26.83 | 26.87 | 26.83 | 26.83 | Edit Delete |
| 2631 | 1745522460 | 26.87 | 26.87 | 26.77 | 26.77 | Edit Delete |
| 2631 | 1745581080 | 26.82 | 26.87 | 26.82 | 26.87 | Edit Delete |
| 2631 | 1745583360 | 26.85 | 26.87 | 26.85 | 26.86 | Edit Delete |
| 2631 | 1745585700 | 26.87 | 26.87 | 26.85 | 26.85 | Edit Delete |
| 2631 | 1745585760 | 26.87 | 26.87 | 26.86 | 26.87 | Edit Delete |
| 2631 | 1745585880 | 26.86 | 26.87 | 26.86 | 26.87 | Edit Delete |
| 2631 | 1745586360 | 26.86 | 26.87 | 26.86 | 26.86 | Edit Delete |