| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1745588760 | 26.69 | 26.87 | 26.69 | 26.87 | Edit Delete |
| 2631 | 1745591040 | 26.87 | 26.87 | 26.69 | 26.69 | Edit Delete |
| 2631 | 1745861400 | 26.85 | 26.87 | 26.83 | 26.87 | Edit Delete |
| 2631 | 1760693760 | 26.87 | 26.87 | 26.82 | 26.82 | Edit Delete |
| 2631 | 1763665980 | 26.87 | 26.87 | 26.75 | 26.76 | Edit Delete |
| 2631 | 1763725740 | 26.86 | 26.87 | 26.85 | 26.86 | Edit Delete |
| 2631 | 1772552520 | 26.86 | 26.87 | 26.74 | 26.83 | Edit Delete |
| 2631 | 1772553780 | 26.87 | 26.87 | 26.62 | 26.62 | Edit Delete |
| 2631 | 1772804700 | 26.53 | 26.87 | 26.53 | 26.87 | Edit Delete |
| 2631 | 1772819460 | 26.74 | 26.87 | 26.74 | 26.87 | Edit Delete |
| 2631 | 1772825160 | 26.87 | 26.87 | 26.74 | 26.74 | Edit Delete |
| 2631 | 1772826420 | 26.77 | 26.87 | 26.77 | 26.87 | Edit Delete |
| 2631 | 1772826540 | 26.87 | 26.87 | 26.83 | 26.86 | Edit Delete |
| 2631 | 1773074160 | 26.82 | 26.87 | 26.75 | 26.75 | Edit Delete |
| 2631 | 1773075960 | 26.85 | 26.87 | 26.84 | 26.87 | Edit Delete |
| 2631 | 1773923460 | 26.83 | 26.87 | 26.83 | 26.87 | Edit Delete |
| 2631 | 1774362180 | 26.87 | 26.87 | 26.74 | 26.74 | Edit Delete |
| 2631 | 1774373520 | 26.8 | 26.87 | 26.8 | 26.87 | Edit Delete |
| 2631 | 1774374960 | 26.87 | 26.87 | 26.66 | 26.71 | Edit Delete |
| 2631 | 1774376940 | 26.84 | 26.87 | 26.82 | 26.82 | Edit Delete |
| 2631 | 1774380900 | 26.76 | 26.87 | 26.76 | 26.87 | Edit Delete |
| 2631 | 1774381560 | 26.83 | 26.87 | 26.83 | 26.87 | Edit Delete |
| 2631 | 1774381680 | 26.87 | 26.87 | 26.83 | 26.83 | Edit Delete |
| 2631 | 1774382520 | 26.87 | 26.87 | 26.82 | 26.82 | Edit Delete |
| 2631 | 1774382580 | 26.84 | 26.87 | 26.84 | 26.87 | Edit Delete |
| 2631 | 1774382640 | 26.86 | 26.87 | 26.84 | 26.84 | Edit Delete |
| 2631 | 1774537200 | 26.87 | 26.87 | 26.75 | 26.75 | Edit Delete |
| 2631 | 1774540860 | 26.87 | 26.87 | 26.84 | 26.85 | Edit Delete |
| 2631 | 1774541400 | 26.85 | 26.87 | 26.83 | 26.87 | Edit Delete |
| 2631 | 1775125020 | 26.87 | 26.87 | 26.87 | 26.87 | Edit Delete |
| 2631 | 1775125260 | 26.87 | 26.87 | 26.87 | 26.87 | Edit Delete |
| 2631 | 1775125380 | 26.87 | 26.87 | 26.87 | 26.87 | Edit Delete |
| 2631 | 1775591400 | 26.86 | 26.87 | 26.7 | 26.79 | Edit Delete |
| 2631 | 1741626120 | 26.72 | 26.88 | 26.71 | 26.88 | Edit Delete |
| 2631 | 1741722300 | 26.84 | 26.88 | 26.8 | 26.88 | Edit Delete |
| 2631 | 1741764180 | 26.88 | 26.88 | 26.86 | 26.86 | Edit Delete |
| 2631 | 1741765020 | 26.82 | 26.88 | 26.82 | 26.88 | Edit Delete |
| 2631 | 1743688620 | 26.81 | 26.88 | 26.81 | 26.88 | Edit Delete |
| 2631 | 1743697920 | 26.88 | 26.88 | 26.81 | 26.86 | Edit Delete |
| 2631 | 1745522280 | 26.83 | 26.88 | 26.83 | 26.84 | Edit Delete |
| 2631 | 1745581140 | 26.86 | 26.88 | 26.86 | 26.88 | Edit Delete |
| 2631 | 1745583120 | 26.88 | 26.88 | 26.87 | 26.87 | Edit Delete |
| 2631 | 1745583180 | 26.86 | 26.88 | 26.86 | 26.87 | Edit Delete |
| 2631 | 1745583900 | 26.83 | 26.88 | 26.83 | 26.87 | Edit Delete |
| 2631 | 1745585400 | 26.85 | 26.88 | 26.85 | 26.87 | Edit Delete |
| 2631 | 1745585820 | 26.86 | 26.88 | 26.86 | 26.88 | Edit Delete |
| 2631 | 1745586180 | 26.87 | 26.88 | 26.87 | 26.87 | Edit Delete |
| 2631 | 1745586240 | 26.86 | 26.88 | 26.86 | 26.88 | Edit Delete |
| 2631 | 1745591160 | 26.75 | 26.88 | 26.75 | 26.88 | Edit Delete |
| 2631 | 1760693940 | 26.86 | 26.88 | 26.85 | 26.87 | Edit Delete |