| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1763721900 | 26.87 | 26.88 | 26.87 | 26.87 | Edit Delete |
| 2631 | 1763721960 | 26.88 | 26.88 | 26.85 | 26.86 | Edit Delete |
| 2631 | 1763739000 | 26.79 | 26.88 | 26.66 | 26.66 | Edit Delete |
| 2631 | 1772553720 | 26.88 | 26.88 | 26.87 | 26.88 | Edit Delete |
| 2631 | 1772822820 | 26.88 | 26.88 | 26.79 | 26.79 | Edit Delete |
| 2631 | 1773074340 | 26.88 | 26.88 | 26.83 | 26.83 | Edit Delete |
| 2631 | 1773075840 | 26.88 | 26.88 | 26.82 | 26.82 | Edit Delete |
| 2631 | 1773080460 | 26.87 | 26.88 | 26.8 | 26.88 | Edit Delete |
| 2631 | 1773392580 | 26.88 | 26.88 | 26.82 | 26.85 | Edit Delete |
| 2631 | 1773395520 | 26.88 | 26.88 | 26.86 | 26.86 | Edit Delete |
| 2631 | 1773413760 | 26.58 | 26.88 | 26.58 | 26.88 | Edit Delete |
| 2631 | 1773414480 | 26.88 | 26.88 | 26.77 | 26.77 | Edit Delete |
| 2631 | 1773924480 | 26.88 | 26.88 | 26.84 | 26.87 | Edit Delete |
| 2631 | 1774359240 | 26.88 | 26.88 | 26.86 | 26.86 | Edit Delete |
| 2631 | 1774376700 | 26.88 | 26.88 | 26.81 | 26.81 | Edit Delete |
| 2631 | 1774513200 | 26.88 | 26.88 | 26.86 | 26.87 | Edit Delete |
| 2631 | 1774513260 | 26.83 | 26.88 | 26.83 | 26.85 | Edit Delete |
| 2631 | 1775125320 | 26.88 | 26.88 | 26.87 | 26.88 | Edit Delete |
| 2631 | 1775125500 | 26.88 | 26.88 | 26.84 | 26.84 | Edit Delete |
| 2631 | 1775125620 | 26.86 | 26.88 | 26.85 | 26.85 | Edit Delete |
| 2631 | 1775591340 | 26.82 | 26.88 | 26.81 | 26.88 | Edit Delete |
| 2631 | 1741618020 | 26.86 | 26.89 | 26.83 | 26.83 | Edit Delete |
| 2631 | 1741763700 | 26.88 | 26.89 | 26.86 | 26.86 | Edit Delete |
| 2631 | 1741765080 | 26.89 | 26.89 | 26.87 | 26.88 | Edit Delete |
| 2631 | 1743684840 | 26.87 | 26.89 | 26.87 | 26.89 | Edit Delete |
| 2631 | 1743688860 | 26.89 | 26.89 | 26.81 | 26.88 | Edit Delete |
| 2631 | 1743697860 | 26.8 | 26.89 | 26.8 | 26.89 | Edit Delete |
| 2631 | 1743698940 | 26.89 | 26.89 | 26.85 | 26.85 | Edit Delete |
| 2631 | 1745523060 | 26.89 | 26.89 | 26.83 | 26.89 | Edit Delete |
| 2631 | 1745523120 | 26.86 | 26.89 | 26.86 | 26.89 | Edit Delete |
| 2631 | 1745523240 | 26.88 | 26.89 | 26.88 | 26.89 | Edit Delete |
| 2631 | 1745523360 | 26.87 | 26.89 | 26.87 | 26.88 | Edit Delete |
| 2631 | 1745577540 | 26.85 | 26.89 | 26.85 | 26.89 | Edit Delete |
| 2631 | 1745583000 | 26.89 | 26.89 | 26.89 | 26.89 | Edit Delete |
| 2631 | 1745584260 | 26.89 | 26.89 | 26.82 | 26.82 | Edit Delete |
| 2631 | 1745585340 | 26.89 | 26.89 | 26.87 | 26.87 | Edit Delete |
| 2631 | 1745585460 | 26.88 | 26.89 | 26.88 | 26.89 | Edit Delete |
| 2631 | 1745585520 | 26.88 | 26.89 | 26.88 | 26.89 | Edit Delete |
| 2631 | 1745861580 | 26.89 | 26.89 | 26.87 | 26.87 | Edit Delete |
| 2631 | 1760697540 | 26.89 | 26.89 | 26.82 | 26.82 | Edit Delete |
| 2631 | 1763665920 | 26.67 | 26.89 | 26.67 | 26.89 | Edit Delete |
| 2631 | 1763722200 | 26.87 | 26.89 | 26.87 | 26.89 | Edit Delete |
| 2631 | 1763740980 | 26.86 | 26.89 | 26.86 | 26.89 | Edit Delete |
| 2631 | 1772825100 | 26.83 | 26.89 | 26.83 | 26.85 | Edit Delete |
| 2631 | 1773082320 | 26.87 | 26.89 | 26.87 | 26.88 | Edit Delete |
| 2631 | 1773326280 | 26.81 | 26.89 | 26.77 | 26.77 | Edit Delete |
| 2631 | 1773345000 | 26.77 | 26.89 | 26.77 | 26.78 | Edit Delete |
| 2631 | 1773924420 | 26.8 | 26.89 | 26.8 | 26.89 | Edit Delete |
| 2631 | 1774361160 | 26.89 | 26.89 | 26.75 | 26.78 | Edit Delete |
| 2631 | 1774362300 | 26.76 | 26.89 | 26.76 | 26.81 | Edit Delete |