| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1774380960 | 26.89 | 26.89 | 26.8 | 26.8 | Edit Delete |
| 2631 | 1774382460 | 26.89 | 26.89 | 26.86 | 26.86 | Edit Delete |
| 2631 | 1774513380 | 26.89 | 26.89 | 26.85 | 26.85 | Edit Delete |
| 2631 | 1774513620 | 26.84 | 26.89 | 26.84 | 26.87 | Edit Delete |
| 2631 | 1774541280 | 26.89 | 26.89 | 26.81 | 26.81 | Edit Delete |
| 2631 | 1774541700 | 26.83 | 26.89 | 26.83 | 26.89 | Edit Delete |
| 2631 | 1775125440 | 26.88 | 26.89 | 26.87 | 26.87 | Edit Delete |
| 2631 | 1775125860 | 26.86 | 26.89 | 26.86 | 26.87 | Edit Delete |
| 2631 | 1775586300 | 26.86 | 26.89 | 26.86 | 26.88 | Edit Delete |
| 2631 | 1741721880 | 26.84 | 26.9 | 26.84 | 26.85 | Edit Delete |
| 2631 | 1741722600 | 26.66 | 26.9 | 26.66 | 26.9 | Edit Delete |
| 2631 | 1743688020 | 26.72 | 26.9 | 26.72 | 26.9 | Edit Delete |
| 2631 | 1743697560 | 26.82 | 26.9 | 26.82 | 26.9 | Edit Delete |
| 2631 | 1743697980 | 26.76 | 26.9 | 26.76 | 26.9 | Edit Delete |
| 2631 | 1745522220 | 26.9 | 26.9 | 26.82 | 26.82 | Edit Delete |
| 2631 | 1745577360 | 26.84 | 26.9 | 26.84 | 26.9 | Edit Delete |
| 2631 | 1745577600 | 26.9 | 26.9 | 26.89 | 26.9 | Edit Delete |
| 2631 | 1745579220 | 26.9 | 26.9 | 26.85 | 26.87 | Edit Delete |
| 2631 | 1745583060 | 26.9 | 26.9 | 26.9 | 26.9 | Edit Delete |
| 2631 | 1745585280 | 26.86 | 26.9 | 26.86 | 26.9 | Edit Delete |
| 2631 | 1745585940 | 26.89 | 26.9 | 26.89 | 26.89 | Edit Delete |
| 2631 | 1745861460 | 26.88 | 26.9 | 26.85 | 26.85 | Edit Delete |
| 2631 | 1760697420 | 26.88 | 26.9 | 26.86 | 26.9 | Edit Delete |
| 2631 | 1763721600 | 26.9 | 26.9 | 26.82 | 26.82 | Edit Delete |
| 2631 | 1763739240 | 26.85 | 26.9 | 26.72 | 26.9 | Edit Delete |
| 2631 | 1772804760 | 26.9 | 26.9 | 26.84 | 26.84 | Edit Delete |
| 2631 | 1772823180 | 26.84 | 26.9 | 26.84 | 26.9 | Edit Delete |
| 2631 | 1772824020 | 26.9 | 26.9 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1772824140 | 26.9 | 26.9 | 26.82 | 26.82 | Edit Delete |
| 2631 | 1772824980 | 26.8 | 26.9 | 26.76 | 26.76 | Edit Delete |
| 2631 | 1773073620 | 26.87 | 26.9 | 26.87 | 26.87 | Edit Delete |
| 2631 | 1773080400 | 26.87 | 26.9 | 26.87 | 26.88 | Edit Delete |
| 2631 | 1773342240 | 26.9 | 26.9 | 26.82 | 26.82 | Edit Delete |
| 2631 | 1773345120 | 26.84 | 26.9 | 26.84 | 26.9 | Edit Delete |
| 2631 | 1773345180 | 26.88 | 26.9 | 26.87 | 26.9 | Edit Delete |
| 2631 | 1773422160 | 26.9 | 26.9 | 26.84 | 26.84 | Edit Delete |
| 2631 | 1774267740 | 26.9 | 26.9 | 26.79 | 26.79 | Edit Delete |
| 2631 | 1774344480 | 26.9 | 26.9 | 26.81 | 26.81 | Edit Delete |
| 2631 | 1774376280 | 26.85 | 26.9 | 26.85 | 26.88 | Edit Delete |
| 2631 | 1774381860 | 26.82 | 26.9 | 26.78 | 26.9 | Edit Delete |
| 2631 | 1774381920 | 26.88 | 26.9 | 26.88 | 26.9 | Edit Delete |
| 2631 | 1774382400 | 26.89 | 26.9 | 26.87 | 26.87 | Edit Delete |
| 2631 | 1774382700 | 26.83 | 26.9 | 26.79 | 26.9 | Edit Delete |
| 2631 | 1774513320 | 26.87 | 26.9 | 26.85 | 26.9 | Edit Delete |
| 2631 | 1775127960 | 26.83 | 26.9 | 26.83 | 26.9 | Edit Delete |
| 2631 | 1775575260 | 26.8 | 26.9 | 26.8 | 26.89 | Edit Delete |
| 2631 | 1741618320 | 26.81 | 26.91 | 26.81 | 26.91 | Edit Delete |
| 2631 | 1741721340 | 26.82 | 26.91 | 26.82 | 26.91 | Edit Delete |
| 2631 | 1741721820 | 26.86 | 26.91 | 26.82 | 26.91 | Edit Delete |
| 2631 | 1741764120 | 26.86 | 26.91 | 26.86 | 26.87 | Edit Delete |