| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1745522940 | 26.83 | 26.91 | 26.83 | 26.91 | Edit Delete |
| 2631 | 1745523180 | 26.88 | 26.91 | 26.88 | 26.9 | Edit Delete |
| 2631 | 1745577780 | 26.91 | 26.91 | 26.89 | 26.89 | Edit Delete |
| 2631 | 1745582280 | 26.9 | 26.91 | 26.9 | 26.9 | Edit Delete |
| 2631 | 1745582340 | 26.89 | 26.91 | 26.89 | 26.91 | Edit Delete |
| 2631 | 1745582940 | 26.91 | 26.91 | 26.9 | 26.9 | Edit Delete |
| 2631 | 1745585640 | 26.91 | 26.91 | 26.91 | 26.91 | Edit Delete |
| 2631 | 1746022440 | 26.91 | 26.91 | 26.79 | 26.79 | Edit Delete |
| 2631 | 1746022620 | 26.91 | 26.91 | 26.87 | 26.89 | Edit Delete |
| 2631 | 1760693100 | 26.91 | 26.91 | 26.87 | 26.87 | Edit Delete |
| 2631 | 1760695740 | 26.9 | 26.91 | 26.9 | 26.9 | Edit Delete |
| 2631 | 1760698260 | 26.9 | 26.91 | 26.9 | 26.91 | Edit Delete |
| 2631 | 1763721840 | 26.87 | 26.91 | 26.87 | 26.91 | Edit Delete |
| 2631 | 1763722020 | 26.88 | 26.91 | 26.88 | 26.91 | Edit Delete |
| 2631 | 1772553600 | 26.81 | 26.91 | 26.81 | 26.89 | Edit Delete |
| 2631 | 1772822220 | 26.79 | 26.91 | 26.79 | 26.9 | Edit Delete |
| 2631 | 1772822280 | 26.89 | 26.91 | 26.76 | 26.76 | Edit Delete |
| 2631 | 1772826720 | 26.89 | 26.91 | 26.82 | 26.82 | Edit Delete |
| 2631 | 1773082440 | 26.85 | 26.91 | 26.85 | 26.91 | Edit Delete |
| 2631 | 1773329100 | 26.91 | 26.91 | 26.85 | 26.85 | Edit Delete |
| 2631 | 1773342180 | 26.82 | 26.91 | 26.82 | 26.88 | Edit Delete |
| 2631 | 1773413940 | 26.91 | 26.91 | 26.84 | 26.87 | Edit Delete |
| 2631 | 1773418320 | 26.91 | 26.91 | 26.87 | 26.87 | Edit Delete |
| 2631 | 1773427620 | 26.9 | 26.91 | 26.86 | 26.91 | Edit Delete |
| 2631 | 1773427740 | 26.9 | 26.91 | 26.86 | 26.86 | Edit Delete |
| 2631 | 1773427980 | 26.83 | 26.91 | 26.83 | 26.91 | Edit Delete |
| 2631 | 1774376640 | 26.84 | 26.91 | 26.84 | 26.86 | Edit Delete |
| 2631 | 1774513140 | 26.78 | 26.91 | 26.78 | 26.91 | Edit Delete |
| 2631 | 1774513440 | 26.88 | 26.91 | 26.88 | 26.91 | Edit Delete |
| 2631 | 1774513680 | 26.89 | 26.91 | 26.89 | 26.91 | Edit Delete |
| 2631 | 1774540920 | 26.87 | 26.91 | 26.85 | 26.91 | Edit Delete |
| 2631 | 1775575380 | 26.84 | 26.91 | 26.84 | 26.91 | Edit Delete |
| 2631 | 1741627320 | 26.92 | 26.92 | 26.8 | 26.8 | Edit Delete |
| 2631 | 1741627740 | 26.88 | 26.92 | 26.88 | 26.92 | Edit Delete |
| 2631 | 1741718640 | 26.92 | 26.92 | 26.89 | 26.92 | Edit Delete |
| 2631 | 1741719720 | 26.66 | 26.92 | 26.66 | 26.92 | Edit Delete |
| 2631 | 1741721520 | 26.9 | 26.92 | 26.87 | 26.87 | Edit Delete |
| 2631 | 1741724100 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741724160 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741724220 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741724280 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741724340 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741724400 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741724460 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741724520 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741724580 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741724640 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741724700 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741724760 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741724820 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |