| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1741724880 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741724940 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741725000 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741725060 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741725120 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741725180 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741725240 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741725300 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741725360 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741725420 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741725480 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741725540 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741725600 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741725660 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741725720 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741725780 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741725840 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741725900 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741725960 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741726020 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741726080 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741726140 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741726200 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741726260 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741726320 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741726380 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741726440 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741726500 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741726560 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741726620 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741726680 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1741726740 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1743684720 | 26.92 | 26.92 | 26.88 | 26.88 | Edit Delete |
| 2631 | 1743688680 | 26.89 | 26.92 | 26.82 | 26.82 | Edit Delete |
| 2631 | 1743697620 | 26.92 | 26.92 | 26.89 | 26.89 | Edit Delete |
| 2631 | 1743698640 | 26.64 | 26.92 | 26.64 | 26.92 | Edit Delete |
| 2631 | 1745577840 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1745579160 | 26.92 | 26.92 | 26.91 | 26.91 | Edit Delete |
| 2631 | 1745582160 | 26.92 | 26.92 | 26.92 | 26.92 | Edit Delete |
| 2631 | 1745582220 | 26.91 | 26.92 | 26.91 | 26.91 | Edit Delete |
| 2631 | 1745582460 | 26.89 | 26.92 | 26.89 | 26.91 | Edit Delete |
| 2631 | 1745584200 | 26.92 | 26.92 | 26.9 | 26.92 | Edit Delete |
| 2631 | 1745591580 | 26.92 | 26.92 | 26.84 | 26.84 | Edit Delete |
| 2631 | 1760695680 | 26.91 | 26.92 | 26.88 | 26.92 | Edit Delete |
| 2631 | 1760697480 | 26.91 | 26.92 | 26.88 | 26.88 | Edit Delete |
| 2631 | 1760698200 | 26.87 | 26.92 | 26.87 | 26.92 | Edit Delete |
| 2631 | 1763661180 | 26.67 | 26.92 | 26.64 | 26.9 | Edit Delete |
| 2631 | 1763726700 | 26.86 | 26.92 | 26.86 | 26.92 | Edit Delete |
| 2631 | 1772534040 | 26.87 | 26.92 | 26.87 | 26.92 | Edit Delete |
| 2631 | 1772822880 | 26.9 | 26.92 | 26.85 | 26.92 | Edit Delete |