Query

storage.sqlite — index_minute_data 435378 rows, showing page 7007

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1750144620 20.5 20.56 20.5 20.52 Edit Delete
2631 1750150500 20.54 20.56 20.52 20.55 Edit Delete
2631 1750153740 20.56 20.56 20.56 20.56 Edit Delete
2631 1750154940 20.54 20.56 20.54 20.55 Edit Delete
2631 1750158060 20.56 20.56 20.55 20.55 Edit Delete
2631 1750179900 20.39 20.56 20.39 20.56 Edit Delete
2631 1750267380 20.54 20.56 20.54 20.56 Edit Delete
2631 1750268760 20.56 20.56 20.55 20.55 Edit Delete
2631 1750270800 20.5 20.56 20.5 20.51 Edit Delete
2631 1750271040 20.53 20.56 20.52 20.54 Edit Delete
2631 1750405680 20.56 20.56 20.56 20.56 Edit Delete
2631 1750409100 20.56 20.56 20.55 20.55 Edit Delete
2631 1750409220 20.56 20.56 20.56 20.56 Edit Delete
2631 1750411020 20.56 20.56 20.56 20.56 Edit Delete
2631 1750411080 20.56 20.56 20.56 20.56 Edit Delete
2631 1750411140 20.55 20.56 20.55 20.56 Edit Delete
2631 1750411200 20.55 20.56 20.55 20.56 Edit Delete
2631 1750411260 20.56 20.56 20.56 20.56 Edit Delete
2631 1750411320 20.56 20.56 20.56 20.56 Edit Delete
2631 1750449300 20.52 20.56 20.52 20.52 Edit Delete
2631 1750693020 20.56 20.56 20.53 20.53 Edit Delete
2631 1754067240 20.41 20.56 20.38 20.54 Edit Delete
2631 1754078640 20.56 20.56 20.54 20.55 Edit Delete
2631 1754079000 20.56 20.56 20.53 20.56 Edit Delete
2631 1760117460 20.56 20.56 20.51 20.54 Edit Delete
2631 1760355900 20.56 20.56 20.56 20.56 Edit Delete
2631 1760356020 20.56 20.56 20.56 20.56 Edit Delete
2631 1760358420 20.53 20.56 20.53 20.56 Edit Delete
2631 1760358540 20.56 20.56 20.55 20.55 Edit Delete
2631 1760555460 20.47 20.56 20.47 20.56 Edit Delete
2631 1760599140 20.52 20.56 20.52 20.53 Edit Delete
2631 1760622540 20.44 20.56 20.44 20.53 Edit Delete
2631 1760625420 20.53 20.56 20.48 20.48 Edit Delete
2631 1760947920 20.56 20.56 20.56 20.56 Edit Delete
2631 1760948280 20.54 20.56 20.54 20.56 Edit Delete
2631 1760949120 20.56 20.56 20.55 20.56 Edit Delete
2631 1760961720 20.56 20.56 20.55 20.55 Edit Delete
2631 1760961780 20.56 20.56 20.55 20.56 Edit Delete
2631 1760961840 20.55 20.56 20.55 20.56 Edit Delete
2631 1760962140 20.56 20.56 20.56 20.56 Edit Delete
2631 1761157200 20.56 20.56 20.34 20.34 Edit Delete
2631 1762514700 20.55 20.56 20.55 20.56 Edit Delete
2631 1762519320 20.54 20.56 20.54 20.55 Edit Delete
2631 1762521360 20.52 20.56 20.52 20.56 Edit Delete
2631 1762522320 20.53 20.56 20.52 20.52 Edit Delete
2631 1762522560 20.52 20.56 20.52 20.52 Edit Delete
2631 1762524420 20.56 20.56 20.54 20.54 Edit Delete
2631 1763136660 20.53 20.56 20.51 20.51 Edit Delete
2631 1763144580 20.55 20.56 20.55 20.55 Edit Delete
2631 1763144760 20.56 20.56 20.54 20.54 Edit Delete