Query

storage.sqlite — index_minute_data 435378 rows, showing page 7008

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1763145480 20.5 20.56 20.5 20.51 Edit Delete
2631 1763147880 20.56 20.56 20.51 20.51 Edit Delete
2631 1763147940 20.49 20.56 20.49 20.52 Edit Delete
2631 1763377500 20.55 20.56 20.55 20.56 Edit Delete
2631 1763377740 20.56 20.56 20.52 20.53 Edit Delete
2631 1763377860 20.56 20.56 20.52 20.52 Edit Delete
2631 1763382300 20.56 20.56 20.53 20.53 Edit Delete
2631 1763399100 20.56 20.56 20.54 20.54 Edit Delete
2631 1763644080 20.54 20.56 20.54 20.55 Edit Delete
2631 1763644440 20.56 20.56 20.56 20.56 Edit Delete
2631 1763644500 20.55 20.56 20.55 20.56 Edit Delete
2631 1764011280 20.55 20.56 20.55 20.56 Edit Delete
2631 1764018240 20.54 20.56 20.54 20.55 Edit Delete
2631 1764060540 20.56 20.56 20.54 20.54 Edit Delete
2631 1764061500 20.56 20.56 20.52 20.53 Edit Delete
2631 1764067260 20.56 20.56 20.56 20.56 Edit Delete
2631 1764069360 20.56 20.56 20.55 20.55 Edit Delete
2631 1764071940 20.56 20.56 20.54 20.55 Edit Delete
2631 1764082740 20.56 20.56 20.43 20.43 Edit Delete
2631 1768898280 20.52 20.56 20.52 20.55 Edit Delete
2631 1768936680 20.48 20.56 20.47 20.56 Edit Delete
2631 1769000760 20.56 20.56 20.56 20.56 Edit Delete
2631 1769001360 20.56 20.56 20.55 20.55 Edit Delete
2631 1769003340 20.56 20.56 20.56 20.56 Edit Delete
2631 1769003460 20.52 20.56 20.52 20.52 Edit Delete
2631 1770297000 20.48 20.56 20.47 20.56 Edit Delete
2631 1770314820 20.56 20.56 20.54 20.54 Edit Delete
2631 1770373680 20.51 20.56 20.51 20.56 Edit Delete
2631 1770373740 20.55 20.56 20.55 20.56 Edit Delete
2631 1770374700 20.52 20.56 20.52 20.52 Edit Delete
2631 1770913860 20.5 20.56 20.49 20.49 Edit Delete
2631 1770919320 20.56 20.56 20.46 20.56 Edit Delete
2631 1770975720 20.55 20.56 20.55 20.55 Edit Delete
2631 1770997380 20.56 20.56 20.53 20.56 Edit Delete
2631 1770999840 20.56 20.56 20.46 20.51 Edit Delete
2631 1771352640 20.49 20.56 20.49 20.54 Edit Delete
2631 1771352700 20.51 20.56 20.51 20.55 Edit Delete
2631 1771496340 20.56 20.56 20.55 20.55 Edit Delete
2631 1771498260 20.5 20.56 20.5 20.56 Edit Delete
2631 1771498440 20.56 20.56 20.55 20.55 Edit Delete
2631 1771498980 20.55 20.56 20.55 20.56 Edit Delete
2631 1771510440 20.56 20.56 20.53 20.53 Edit Delete
2631 1771520460 20.49 20.56 20.47 20.56 Edit Delete
2631 1771520880 20.51 20.56 20.47 20.56 Edit Delete
2631 1771524960 20.48 20.56 20.47 20.56 Edit Delete
2631 1771529280 20.53 20.56 20.53 20.56 Edit Delete
2631 1771531680 20.55 20.56 20.55 20.56 Edit Delete
2631 1771532100 20.53 20.56 20.53 20.56 Edit Delete
2631 1771585800 20.56 20.56 20.55 20.56 Edit Delete
2631 1771585920 20.55 20.56 20.55 20.56 Edit Delete