| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1771585980 | 20.56 | 20.56 | 20.56 | 20.56 | Edit Delete |
| 2631 | 1771586040 | 20.56 | 20.56 | 20.56 | 20.56 | Edit Delete |
| 2631 | 1771586520 | 20.56 | 20.56 | 20.56 | 20.56 | Edit Delete |
| 2631 | 1771587960 | 20.56 | 20.56 | 20.54 | 20.54 | Edit Delete |
| 2631 | 1771589520 | 20.56 | 20.56 | 20.56 | 20.56 | Edit Delete |
| 2631 | 1771836060 | 20.55 | 20.56 | 20.55 | 20.56 | Edit Delete |
| 2631 | 1771852500 | 20.56 | 20.56 | 20.51 | 20.51 | Edit Delete |
| 2631 | 1771852620 | 20.56 | 20.56 | 20.53 | 20.53 | Edit Delete |
| 2631 | 1771852740 | 20.55 | 20.56 | 20.54 | 20.56 | Edit Delete |
| 2631 | 1772197500 | 20.5 | 20.56 | 20.5 | 20.56 | Edit Delete |
| 2631 | 1772205840 | 20.56 | 20.56 | 20.44 | 20.44 | Edit Delete |
| 2631 | 1772215620 | 20.55 | 20.56 | 20.5 | 20.5 | Edit Delete |
| 2631 | 1772219100 | 20.52 | 20.56 | 20.52 | 20.56 | Edit Delete |
| 2631 | 1772650980 | 20.56 | 20.56 | 20.53 | 20.53 | Edit Delete |
| 2631 | 1772651280 | 20.56 | 20.56 | 20.54 | 20.54 | Edit Delete |
| 2631 | 1772651340 | 20.55 | 20.56 | 20.55 | 20.56 | Edit Delete |
| 2631 | 1772652000 | 20.55 | 20.56 | 20.55 | 20.55 | Edit Delete |
| 2631 | 1772652060 | 20.56 | 20.56 | 20.54 | 20.54 | Edit Delete |
| 2631 | 1772652300 | 20.54 | 20.56 | 20.54 | 20.55 | Edit Delete |
| 2631 | 1772653500 | 20.56 | 20.56 | 20.54 | 20.56 | Edit Delete |
| 2631 | 1772653860 | 20.54 | 20.56 | 20.54 | 20.56 | Edit Delete |
| 2631 | 1772654040 | 20.55 | 20.56 | 20.55 | 20.56 | Edit Delete |
| 2631 | 1775636580 | 20.51 | 20.56 | 20.51 | 20.56 | Edit Delete |
| 2631 | 1775637600 | 20.54 | 20.56 | 20.54 | 20.56 | Edit Delete |
| 2631 | 1775643240 | 20.53 | 20.56 | 20.53 | 20.56 | Edit Delete |
| 2631 | 1775643540 | 20.55 | 20.56 | 20.55 | 20.55 | Edit Delete |
| 2631 | 1775643720 | 20.56 | 20.56 | 20.54 | 20.54 | Edit Delete |
| 2631 | 1775643780 | 20.5 | 20.56 | 20.5 | 20.56 | Edit Delete |
| 2631 | 1775643960 | 20.56 | 20.56 | 20.52 | 20.52 | Edit Delete |
| 2631 | 1775655960 | 20.56 | 20.56 | 20.44 | 20.45 | Edit Delete |
| 2631 | 1775747760 | 20.52 | 20.56 | 20.52 | 20.56 | Edit Delete |
| 2631 | 1775748540 | 20.54 | 20.56 | 20.54 | 20.55 | Edit Delete |
| 2631 | 1775748660 | 20.55 | 20.56 | 20.54 | 20.56 | Edit Delete |
| 2631 | 1776087300 | 20.54 | 20.56 | 20.54 | 20.56 | Edit Delete |
| 2631 | 1776792240 | 20.56 | 20.56 | 20.52 | 20.54 | Edit Delete |
| 2631 | 1781026740 | 20.51 | 20.56 | 20.51 | 20.54 | Edit Delete |
| 2631 | 1781027460 | 20.56 | 20.56 | 20.37 | 20.37 | Edit Delete |
| 2631 | 1781080920 | 20.52 | 20.56 | 20.52 | 20.56 | Edit Delete |
| 2631 | 1781098980 | 20.56 | 20.56 | 20.4 | 20.4 | Edit Delete |
| 2631 | 1781100060 | 20.48 | 20.56 | 20.43 | 20.56 | Edit Delete |
| 2631 | 1781168820 | 20.56 | 20.56 | 20.56 | 20.56 | Edit Delete |
| 2631 | 1785355380 | 20.46 | 20.56 | 20.41 | 20.53 | Edit Delete |
| 2631 | 1725392100 | 20.29 | 20.57 | 20.29 | 20.57 | Edit Delete |
| 2631 | 1725466320 | 20.5 | 20.57 | 20.5 | 20.56 | Edit Delete |
| 2631 | 1725470340 | 20.57 | 20.57 | 20.51 | 20.56 | Edit Delete |
| 2631 | 1725470400 | 20.57 | 20.57 | 20.49 | 20.49 | Edit Delete |
| 2631 | 1725522060 | 20.57 | 20.57 | 20.55 | 20.55 | Edit Delete |
| 2631 | 1725524460 | 20.56 | 20.57 | 20.56 | 20.56 | Edit Delete |
| 2631 | 1725527100 | 20.54 | 20.57 | 20.54 | 20.57 | Edit Delete |
| 2631 | 1725527280 | 20.56 | 20.57 | 20.56 | 20.57 | Edit Delete |