Query

storage.sqlite — index_minute_data 419182 rows, showing page 7010

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1771339080 21.1 21.21 21.1 21.21 Edit Delete
2631 1771597860 21.21 21.21 21.13 21.13 Edit Delete
2631 1771864020 21.21 21.21 21.11 21.11 Edit Delete
2631 1771865400 21.21 21.21 21.13 21.13 Edit Delete
2631 1771865820 21.21 21.21 21.18 21.19 Edit Delete
2631 1771866120 21.14 21.21 21.14 21.2 Edit Delete
2631 1771866480 21.21 21.21 21.14 21.18 Edit Delete
2631 1771874880 21.18 21.21 21.18 21.21 Edit Delete
2631 1771880760 21.2 21.21 21.19 21.19 Edit Delete
2631 1771921740 21.17 21.21 21.17 21.18 Edit Delete
2631 1771921980 21.17 21.21 21.17 21.21 Edit Delete
2631 1771936320 21.21 21.21 21.2 21.2 Edit Delete
2631 1771940040 21.21 21.21 21.19 21.2 Edit Delete
2631 1772200500 21.19 21.21 21.17 21.17 Edit Delete
2631 1772200560 21.19 21.21 21.15 21.15 Edit Delete
2631 1772200620 21.16 21.21 21.16 21.21 Edit Delete
2631 1772201040 21.19 21.21 21.19 21.21 Edit Delete
2631 1772201160 21.19 21.21 21.18 21.18 Edit Delete
2631 1772467740 21.21 21.21 21.12 21.12 Edit Delete
2631 1772467860 21.2 21.21 21.11 21.11 Edit Delete
2631 1772476620 21.16 21.21 21.16 21.2 Edit Delete
2631 1772484960 21.11 21.21 21.11 21.21 Edit Delete
2631 1772637480 21.21 21.21 21.13 21.13 Edit Delete
2631 1772706600 21.21 21.21 21.18 21.18 Edit Delete
2631 1772706900 21.21 21.21 21.19 21.21 Edit Delete
2631 1772708940 21.18 21.21 21.18 21.19 Edit Delete
2631 1772710440 21.16 21.21 21.16 21.21 Edit Delete
2631 1772711400 21.21 21.21 21.16 21.16 Edit Delete
2631 1775658540 21.14 21.21 21.14 21.21 Edit Delete
2631 1775662560 21.19 21.21 21.15 21.15 Edit Delete
2631 1775671080 21.21 21.21 21.2 21.2 Edit Delete
2631 1775736540 21.21 21.21 21.2 21.2 Edit Delete
2631 1775736720 21.19 21.21 21.19 21.2 Edit Delete
2631 1775736840 21.19 21.21 21.19 21.21 Edit Delete
2631 1775737080 21.21 21.21 21.21 21.21 Edit Delete
2631 1775737200 21.21 21.21 21.19 21.19 Edit Delete
2631 1775738520 21.18 21.21 21.17 21.17 Edit Delete
2631 1775741760 21.21 21.21 21.05 21.06 Edit Delete
2631 1776067680 21.18 21.21 21.18 21.21 Edit Delete
2631 1776067920 21.19 21.21 21.19 21.21 Edit Delete
2631 1776068100 21.19 21.21 21.19 21.21 Edit Delete
2631 1776068220 21.21 21.21 21.21 21.21 Edit Delete
2631 1776069180 21.18 21.21 21.18 21.19 Edit Delete
2631 1776069240 21.21 21.21 21.2 21.2 Edit Delete
2631 1776071280 21.21 21.21 21.2 21.21 Edit Delete
2631 1776071940 21.21 21.21 21.21 21.21 Edit Delete
2631 1776072000 21.2 21.21 21.19 21.19 Edit Delete
2631 1776073320 21.17 21.21 21.17 21.21 Edit Delete
2631 1776073440 21.21 21.21 21.21 21.21 Edit Delete
2631 1781083500 21.21 21.21 21.13 21.13 Edit Delete