Query

storage.sqlite — index_minute_data 418372 rows, showing page 7011

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1776077400 21.27 21.27 21.27 21.27 Edit Delete
2631 1776080040 21.27 21.27 21.27 21.27 Edit Delete
2631 1781086740 21.24 21.27 21.22 21.24 Edit Delete
2631 1781114340 21.27 21.27 21.26 21.26 Edit Delete
2631 1781116140 21.24 21.27 21.23 21.27 Edit Delete
2631 1781182320 21.27 21.27 21.19 21.19 Edit Delete
2631 1781182920 21.24 21.27 21.23 21.26 Edit Delete
2631 1781182980 21.24 21.27 21.24 21.25 Edit Delete
2631 1781183100 21.24 21.27 21.24 21.27 Edit Delete
2631 1792170720 21.08 21.27 21.08 21.2 Edit Delete
2631 1728291780 21.26 21.28 21.26 21.28 Edit Delete
2631 1728294060 21.27 21.28 21.27 21.28 Edit Delete
2631 1728294180 21.28 21.28 21.28 21.28 Edit Delete
2631 1728295260 21.26 21.28 21.26 21.26 Edit Delete
2631 1728295380 21.28 21.28 21.24 21.24 Edit Delete
2631 1728295440 21.27 21.28 21.26 21.28 Edit Delete
2631 1728298920 21.28 21.28 21.28 21.28 Edit Delete
2631 1728319620 21.28 21.28 21.2 21.2 Edit Delete
2631 1728322920 21.27 21.28 21.27 21.27 Edit Delete
2631 1728399000 21.25 21.28 21.25 21.28 Edit Delete
2631 1728402360 21.28 21.28 21.28 21.28 Edit Delete
2631 1728402780 21.28 21.28 21.28 21.28 Edit Delete
2631 1728402900 21.28 21.28 21.28 21.28 Edit Delete
2631 1728481320 21.25 21.28 21.25 21.28 Edit Delete
2631 1728481380 21.27 21.28 21.27 21.28 Edit Delete
2631 1728481500 21.28 21.28 21.27 21.27 Edit Delete
2631 1728567540 21.28 21.28 21.24 21.25 Edit Delete
2631 1728580320 21.24 21.28 21.24 21.28 Edit Delete
2631 1728580440 21.28 21.28 21.27 21.27 Edit Delete
2631 1728580560 21.28 21.28 21.27 21.27 Edit Delete
2631 1730376240 21.28 21.28 21.28 21.28 Edit Delete
2631 1730376480 21.26 21.28 21.26 21.28 Edit Delete
2631 1730377140 21.28 21.28 21.28 21.28 Edit Delete
2631 1730378940 21.26 21.28 21.26 21.28 Edit Delete
2631 1730379480 21.28 21.28 21.27 21.27 Edit Delete
2631 1730379600 21.27 21.28 21.26 21.26 Edit Delete
2631 1730471340 21.28 21.28 21.21 21.21 Edit Delete
2631 1730817780 21.24 21.28 21.24 21.27 Edit Delete
2631 1734598140 21.28 21.28 21.28 21.28 Edit Delete
2631 1736772060 21.27 21.28 21.27 21.27 Edit Delete
2631 1736772120 21.26 21.28 21.25 21.25 Edit Delete
2631 1736773260 21.28 21.28 21.26 21.26 Edit Delete
2631 1736773380 21.28 21.28 21.27 21.27 Edit Delete
2631 1736774040 21.28 21.28 21.26 21.26 Edit Delete
2631 1736774340 21.25 21.28 21.24 21.26 Edit Delete
2631 1737981000 21.24 21.28 21.24 21.27 Edit Delete
2631 1740496860 21.28 21.28 21.18 21.18 Edit Delete
2631 1740689460 21.28 21.28 21.08 21.08 Edit Delete
2631 1740754500 21.11 21.28 21.11 21.28 Edit Delete
2631 1741025880 21.21 21.28 21.14 21.14 Edit Delete