Query

storage.sqlite — index_minute_data 418372 rows, showing page 7012

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1741026000 21.2 21.28 21.2 21.24 Edit Delete
2631 1741029420 21.22 21.28 21.22 21.26 Edit Delete
2631 1741031460 21.05 21.28 21.05 21.28 Edit Delete
2631 1742223780 21.21 21.28 21.21 21.28 Edit Delete
2631 1742225940 21.19 21.28 21.19 21.28 Edit Delete
2631 1742226060 21.24 21.28 21.24 21.26 Edit Delete
2631 1749841560 21.24 21.28 21.24 21.28 Edit Delete
2631 1750182360 21.06 21.28 21.06 21.22 Edit Delete
2631 1750183080 21.18 21.28 21.18 21.28 Edit Delete
2631 1750187640 21.28 21.28 21.27 21.27 Edit Delete
2631 1750187700 21.28 21.28 21.25 21.25 Edit Delete
2631 1750246440 21.28 21.28 21.27 21.27 Edit Delete
2631 1750246500 21.28 21.28 21.27 21.27 Edit Delete
2631 1750246800 21.28 21.28 21.28 21.28 Edit Delete
2631 1750246860 21.27 21.28 21.27 21.27 Edit Delete
2631 1750249080 21.26 21.28 21.25 21.25 Edit Delete
2631 1750249800 21.27 21.28 21.27 21.28 Edit Delete
2631 1750249920 21.25 21.28 21.25 21.28 Edit Delete
2631 1750251120 21.28 21.28 21.24 21.24 Edit Delete
2631 1750663320 21.27 21.28 21.26 21.28 Edit Delete
2631 1750695780 21.19 21.28 21.19 21.28 Edit Delete
2631 1754056800 20.8 21.28 20.8 21.28 Edit Delete
2631 1754072640 21.28 21.28 21.22 21.22 Edit Delete
2631 1760115120 21.28 21.28 21.26 21.26 Edit Delete
2631 1760426340 21.26 21.28 21.25 21.28 Edit Delete
2631 1760432760 21.28 21.28 21.27 21.27 Edit Delete
2631 1760549940 21.25 21.28 21.25 21.27 Edit Delete
2631 1760550000 21.25 21.28 21.25 21.27 Edit Delete
2631 1760731020 21.28 21.28 21.21 21.21 Edit Delete
2631 1763112840 21.28 21.28 21.27 21.27 Edit Delete
2631 1763112900 21.28 21.28 21.26 21.26 Edit Delete
2631 1763118240 21.28 21.28 21.26 21.26 Edit Delete
2631 1763395800 21.28 21.28 21.21 21.23 Edit Delete
2631 1764001920 21.22 21.28 21.22 21.27 Edit Delete
2631 1764002160 21.28 21.28 21.25 21.27 Edit Delete
2631 1764003480 21.23 21.28 21.23 21.27 Edit Delete
2631 1764004500 21.25 21.28 21.25 21.25 Edit Delete
2631 1770300060 21.28 21.28 21.18 21.18 Edit Delete
2631 1770300840 21.22 21.28 21.22 21.28 Edit Delete
2631 1770301800 21.28 21.28 21.28 21.28 Edit Delete
2631 1770323220 21.25 21.28 21.23 21.25 Edit Delete
2631 1770367980 21.28 21.28 21.28 21.28 Edit Delete
2631 1770368340 21.26 21.28 21.26 21.27 Edit Delete
2631 1770984360 21.28 21.28 21.28 21.28 Edit Delete
2631 1770985140 21.28 21.28 21.26 21.28 Edit Delete
2631 1770985260 21.26 21.28 21.2 21.2 Edit Delete
2631 1770987120 21.28 21.28 21.24 21.24 Edit Delete
2631 1770996240 21.27 21.28 21.21 21.28 Edit Delete
2631 1771014540 21.26 21.28 21.23 21.24 Edit Delete
2631 1771339380 21.2 21.28 21.13 21.28 Edit Delete