| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1742196660 | 22.83 | 22.85 | 22.83 | 22.85 | Edit Delete |
| 2631 | 1742196900 | 22.85 | 22.85 | 22.85 | 22.85 | Edit Delete |
| 2631 | 1742197560 | 22.85 | 22.85 | 22.85 | 22.85 | Edit Delete |
| 2631 | 1742197620 | 22.85 | 22.85 | 22.85 | 22.85 | Edit Delete |
| 2631 | 1742197860 | 22.85 | 22.85 | 22.85 | 22.85 | Edit Delete |
| 2631 | 1742198820 | 22.83 | 22.85 | 22.83 | 22.84 | Edit Delete |
| 2631 | 1742198880 | 22.85 | 22.85 | 22.83 | 22.83 | Edit Delete |
| 2631 | 1743434040 | 22.83 | 22.85 | 22.83 | 22.83 | Edit Delete |
| 2631 | 1743503520 | 22.81 | 22.85 | 22.81 | 22.85 | Edit Delete |
| 2631 | 1743506220 | 22.84 | 22.85 | 22.82 | 22.82 | Edit Delete |
| 2631 | 1743509340 | 22.85 | 22.85 | 22.84 | 22.84 | Edit Delete |
| 2631 | 1743509460 | 22.84 | 22.85 | 22.81 | 22.82 | Edit Delete |
| 2631 | 1743509880 | 22.81 | 22.85 | 22.8 | 22.85 | Edit Delete |
| 2631 | 1743509940 | 22.85 | 22.85 | 22.85 | 22.85 | Edit Delete |
| 2631 | 1743510960 | 22.79 | 22.85 | 22.79 | 22.85 | Edit Delete |
| 2631 | 1746192660 | 22.81 | 22.85 | 22.74 | 22.74 | Edit Delete |
| 2631 | 1746194760 | 22.81 | 22.85 | 22.79 | 22.79 | Edit Delete |
| 2631 | 1746195780 | 22.85 | 22.85 | 22.82 | 22.82 | Edit Delete |
| 2631 | 1746200220 | 22.85 | 22.85 | 22.85 | 22.85 | Edit Delete |
| 2631 | 1746204660 | 22.82 | 22.85 | 22.82 | 22.85 | Edit Delete |
| 2631 | 1746206100 | 22.85 | 22.85 | 22.83 | 22.84 | Edit Delete |
| 2631 | 1746206820 | 22.85 | 22.85 | 22.83 | 22.83 | Edit Delete |
| 2631 | 1746207060 | 22.85 | 22.85 | 22.85 | 22.85 | Edit Delete |
| 2631 | 1746688560 | 22.84 | 22.85 | 22.84 | 22.84 | Edit Delete |
| 2631 | 1746688620 | 22.83 | 22.85 | 22.83 | 22.85 | Edit Delete |
| 2631 | 1746689520 | 22.85 | 22.85 | 22.84 | 22.85 | Edit Delete |
| 2631 | 1746689640 | 22.85 | 22.85 | 22.85 | 22.85 | Edit Delete |
| 2631 | 1746690180 | 22.82 | 22.85 | 22.82 | 22.85 | Edit Delete |
| 2631 | 1746690360 | 22.85 | 22.85 | 22.84 | 22.84 | Edit Delete |
| 2631 | 1746692040 | 22.85 | 22.85 | 22.84 | 22.84 | Edit Delete |
| 2631 | 1746708960 | 22.83 | 22.85 | 22.83 | 22.85 | Edit Delete |
| 2631 | 1746709080 | 22.84 | 22.85 | 22.84 | 22.85 | Edit Delete |
| 2631 | 1746709320 | 22.84 | 22.85 | 22.84 | 22.85 | Edit Delete |
| 2631 | 1746709380 | 22.84 | 22.85 | 22.84 | 22.85 | Edit Delete |
| 2631 | 1748010060 | 22.77 | 22.85 | 22.77 | 22.85 | Edit Delete |
| 2631 | 1763408760 | 22.78 | 22.85 | 22.78 | 22.85 | Edit Delete |
| 2631 | 1763409120 | 22.79 | 22.85 | 22.79 | 22.85 | Edit Delete |
| 2631 | 1763752440 | 22.85 | 22.85 | 22.78 | 22.8 | Edit Delete |
| 2631 | 1763975820 | 22.85 | 22.85 | 22.84 | 22.85 | Edit Delete |
| 2631 | 1770305460 | 22.79 | 22.85 | 22.79 | 22.85 | Edit Delete |
| 2631 | 1770305880 | 22.85 | 22.85 | 22.73 | 22.73 | Edit Delete |
| 2631 | 1772452260 | 22.72 | 22.85 | 22.72 | 22.82 | Edit Delete |
| 2631 | 1772563800 | 22.74 | 22.85 | 22.74 | 22.74 | Edit Delete |
| 2631 | 1772565540 | 22.85 | 22.85 | 22.82 | 22.85 | Edit Delete |
| 2631 | 1772569980 | 22.82 | 22.85 | 22.81 | 22.81 | Edit Delete |
| 2631 | 1772570040 | 22.85 | 22.85 | 22.83 | 22.84 | Edit Delete |
| 2631 | 1772619600 | 22.8 | 22.85 | 22.8 | 22.85 | Edit Delete |
| 2631 | 1772621460 | 22.85 | 22.85 | 22.81 | 22.81 | Edit Delete |
| 2631 | 1772622600 | 22.83 | 22.85 | 22.81 | 22.85 | Edit Delete |
| 2631 | 1772622660 | 22.84 | 22.85 | 22.81 | 22.81 | Edit Delete |