Query

storage.sqlite — index_minute_data 363748 rows, showing page 7014

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1745496420 28.51 28.51 28.5 28.5 Edit Delete
2631 1760686320 28.31 28.51 28.31 28.51 Edit Delete
2631 1772807760 28.32 28.51 28.32 28.51 Edit Delete
2631 1774604280 28.51 28.51 28.45 28.45 Edit Delete
2631 1743692280 28.38 28.52 28.38 28.52 Edit Delete
2631 1743705060 28.39 28.52 28.39 28.52 Edit Delete
2631 1743708240 28.47 28.52 28.46 28.52 Edit Delete
2631 1745429520 28.49 28.52 28.49 28.5 Edit Delete
2631 1745431500 28.52 28.52 28.45 28.51 Edit Delete
2631 1745438460 28.52 28.52 28.42 28.47 Edit Delete
2631 1745438520 28.51 28.52 28.5 28.5 Edit Delete
2631 1745494140 28.52 28.52 28.51 28.51 Edit Delete
2631 1760685360 28.31 28.52 28.31 28.52 Edit Delete
2631 1772829960 28.47 28.52 28.42 28.52 Edit Delete
2631 1773069000 28.52 28.52 28.37 28.37 Edit Delete
2631 1774604160 28.49 28.52 28.49 28.52 Edit Delete
2631 1774604220 28.51 28.52 28.51 28.52 Edit Delete
2631 1774959600 28.46 28.52 28.46 28.52 Edit Delete
2631 1774959660 28.5 28.52 28.48 28.52 Edit Delete
2631 1741702560 28.32 28.53 28.32 28.53 Edit Delete
2631 1741715580 28.41 28.53 28.41 28.5 Edit Delete
2631 1741715700 28.41 28.53 28.41 28.52 Edit Delete
2631 1744726380 28.46 28.53 28.42 28.53 Edit Delete
2631 1745429340 28.4 28.53 28.4 28.53 Edit Delete
2631 1745496480 28.51 28.53 28.51 28.51 Edit Delete
2631 1772829900 28.39 28.53 28.38 28.53 Edit Delete
2631 1772830020 28.47 28.53 28.45 28.5 Edit Delete
2631 1774956060 28.53 28.53 28.51 28.53 Edit Delete
2631 1774956360 28.53 28.53 28.51 28.51 Edit Delete
2631 1774959720 28.53 28.53 28.52 28.53 Edit Delete
2631 1743693180 28.5 28.54 28.44 28.44 Edit Delete
2631 1744725120 28.43 28.54 28.29 28.53 Edit Delete
2631 1745437920 28.54 28.54 28.46 28.46 Edit Delete
2631 1745490900 28.54 28.54 28.53 28.53 Edit Delete
2631 1745496060 28.54 28.54 28.54 28.54 Edit Delete
2631 1772807820 28.52 28.54 28.41 28.54 Edit Delete
2631 1773068580 28.46 28.54 28.46 28.48 Edit Delete
2631 1773068940 28.47 28.54 28.47 28.54 Edit Delete
2631 1774035840 28.54 28.54 28.4 28.4 Edit Delete
2631 1774959000 28.34 28.54 28.34 28.54 Edit Delete
2631 1774959540 28.54 28.54 28.44 28.44 Edit Delete
2631 1741699920 28.42 28.55 28.37 28.55 Edit Delete
2631 1741716000 28.55 28.55 28.39 28.41 Edit Delete
2631 1743693300 28.55 28.55 28.39 28.4 Edit Delete
2631 1743705120 28.54 28.55 28.48 28.48 Edit Delete
2631 1743707820 28.3 28.55 28.3 28.55 Edit Delete
2631 1744725240 28.48 28.55 28.48 28.55 Edit Delete
2631 1745429400 28.55 28.55 28.42 28.49 Edit Delete
2631 1745430840 28.55 28.55 28.42 28.42 Edit Delete
2631 1745493480 28.53 28.55 28.53 28.55 Edit Delete