Query

storage.sqlite — index_minute_data 363748 rows, showing page 7015

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1745493720 28.55 28.55 28.54 28.54 Edit Delete
2631 1745496120 28.55 28.55 28.48 28.48 Edit Delete
2631 1772829240 28.55 28.55 28.49 28.53 Edit Delete
2631 1774603560 28.54 28.55 28.48 28.48 Edit Delete
2631 1774957440 28.53 28.55 28.51 28.51 Edit Delete
2631 1745428080 28.56 28.56 28.5 28.51 Edit Delete
2631 1745431680 28.55 28.56 28.52 28.53 Edit Delete
2631 1745434620 28.49 28.56 28.49 28.56 Edit Delete
2631 1745490960 28.54 28.56 28.54 28.56 Edit Delete
2631 1745491140 28.56 28.56 28.5 28.5 Edit Delete
2631 1745493660 28.54 28.56 28.53 28.56 Edit Delete
2631 1745494020 28.56 28.56 28.48 28.48 Edit Delete
2631 1773068100 28.51 28.56 28.51 28.56 Edit Delete
2631 1773068520 28.49 28.56 28.48 28.48 Edit Delete
2631 1774603680 28.55 28.56 28.55 28.56 Edit Delete
2631 1774958520 28.56 28.56 28.54 28.54 Edit Delete
2631 1774958580 28.55 28.56 28.55 28.55 Edit Delete
2631 1774958640 28.54 28.56 28.53 28.56 Edit Delete
2631 1774958820 28.56 28.56 28.5 28.5 Edit Delete
2631 1741704840 28.57 28.57 28.4 28.41 Edit Delete
2631 1745394480 28.57 28.57 28.52 28.52 Edit Delete
2631 1745437860 28.46 28.57 28.46 28.57 Edit Delete
2631 1745490840 28.56 28.57 28.56 28.56 Edit Delete
2631 1745491080 28.56 28.57 28.54 28.57 Edit Delete
2631 1745495940 28.57 28.57 28.57 28.57 Edit Delete
2631 1745496000 28.56 28.57 28.55 28.56 Edit Delete
2631 1772807880 28.53 28.57 28.32 28.32 Edit Delete
2631 1774603200 28.53 28.57 28.53 28.56 Edit Delete
2631 1774603260 28.57 28.57 28.56 28.56 Edit Delete
2631 1774603920 28.57 28.57 28.49 28.49 Edit Delete
2631 1774960020 28.56 28.57 28.54 28.54 Edit Delete
2631 1741711980 28.24 28.58 28.24 28.58 Edit Delete
2631 1745433120 28.58 28.58 28.49 28.52 Edit Delete
2631 1745490780 28.58 28.58 28.43 28.55 Edit Delete
2631 1745491020 28.58 28.58 28.57 28.57 Edit Delete
2631 1745493540 28.58 28.58 28.54 28.54 Edit Delete
2631 1745493600 28.55 28.58 28.55 28.55 Edit Delete
2631 1745493780 28.55 28.58 28.55 28.58 Edit Delete
2631 1773068280 28.56 28.58 28.54 28.58 Edit Delete
2631 1774603740 28.58 28.58 28.53 28.53 Edit Delete
2631 1774955940 28.5 28.58 28.5 28.58 Edit Delete
2631 1774956300 28.58 28.58 28.53 28.54 Edit Delete
2631 1774957500 28.5 28.58 28.5 28.58 Edit Delete
2631 1774959900 28.58 28.58 28.56 28.56 Edit Delete
2631 1743693120 28.59 28.59 28.56 28.57 Edit Delete
2631 1744725060 28.59 28.59 28.42 28.42 Edit Delete
2631 1744725360 28.43 28.59 28.43 28.57 Edit Delete
2631 1744725420 28.53 28.59 28.41 28.59 Edit Delete
2631 1745394300 28.59 28.59 28.59 28.59 Edit Delete
2631 1745394360 28.59 28.59 28.59 28.59 Edit Delete