| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1748010900 | 22.36 | 22.36 | 22.33 | 22.33 | Edit Delete |
| 2631 | 1748011140 | 22.36 | 22.36 | 22.32 | 22.32 | Edit Delete |
| 2631 | 1748016540 | 22.3 | 22.36 | 22.24 | 22.24 | Edit Delete |
| 2631 | 1748028360 | 22.33 | 22.36 | 22.33 | 22.36 | Edit Delete |
| 2631 | 1748030400 | 22.29 | 22.36 | 22.29 | 22.32 | Edit Delete |
| 2631 | 1760449740 | 22.35 | 22.36 | 22.32 | 22.36 | Edit Delete |
| 2631 | 1760631660 | 22.36 | 22.36 | 22.19 | 22.21 | Edit Delete |
| 2631 | 1763123940 | 22.34 | 22.36 | 22.34 | 22.36 | Edit Delete |
| 2631 | 1763124540 | 22.36 | 22.36 | 22.29 | 22.29 | Edit Delete |
| 2631 | 1763125140 | 22.36 | 22.36 | 22.33 | 22.33 | Edit Delete |
| 2631 | 1763125620 | 22.36 | 22.36 | 22.3 | 22.3 | Edit Delete |
| 2631 | 1763126340 | 22.28 | 22.36 | 22.28 | 22.36 | Edit Delete |
| 2631 | 1763131080 | 22.36 | 22.36 | 22.17 | 22.17 | Edit Delete |
| 2631 | 1763407980 | 22.34 | 22.36 | 22.34 | 22.36 | Edit Delete |
| 2631 | 1763413320 | 22.35 | 22.36 | 22.35 | 22.36 | Edit Delete |
| 2631 | 1763564580 | 22.36 | 22.36 | 22.26 | 22.26 | Edit Delete |
| 2631 | 1771341000 | 22.36 | 22.36 | 22.22 | 22.3 | Edit Delete |
| 2631 | 1772631900 | 22.35 | 22.36 | 22.34 | 22.34 | Edit Delete |
| 2631 | 1772632500 | 22.26 | 22.36 | 22.26 | 22.36 | Edit Delete |
| 2631 | 1773163560 | 22.35 | 22.36 | 22.35 | 22.36 | Edit Delete |
| 2631 | 1773757800 | 22.36 | 22.36 | 22.33 | 22.34 | Edit Delete |
| 2631 | 1773760500 | 22.36 | 22.36 | 22.29 | 22.29 | Edit Delete |
| 2631 | 1773773340 | 22.36 | 22.36 | 22.36 | 22.36 | Edit Delete |
| 2631 | 1781122200 | 22.36 | 22.36 | 22.28 | 22.28 | Edit Delete |
| 2631 | 1728326160 | 22.31 | 22.37 | 22.31 | 22.32 | Edit Delete |
| 2631 | 1728328260 | 22.37 | 22.37 | 22.32 | 22.32 | Edit Delete |
| 2631 | 1728328440 | 22.37 | 22.37 | 22.3 | 22.33 | Edit Delete |
| 2631 | 1728378900 | 22.37 | 22.37 | 22.34 | 22.34 | Edit Delete |
| 2631 | 1730385840 | 22.34 | 22.37 | 22.34 | 22.37 | Edit Delete |
| 2631 | 1730393220 | 22.36 | 22.37 | 22.35 | 22.35 | Edit Delete |
| 2631 | 1730394060 | 22.36 | 22.37 | 22.36 | 22.37 | Edit Delete |
| 2631 | 1730458440 | 22.36 | 22.37 | 22.36 | 22.37 | Edit Delete |
| 2631 | 1730458620 | 22.37 | 22.37 | 22.37 | 22.37 | Edit Delete |
| 2631 | 1730460060 | 22.37 | 22.37 | 22.36 | 22.36 | Edit Delete |
| 2631 | 1730460240 | 22.37 | 22.37 | 22.37 | 22.37 | Edit Delete |
| 2631 | 1730716020 | 22.37 | 22.37 | 22.36 | 22.36 | Edit Delete |
| 2631 | 1730716140 | 22.37 | 22.37 | 22.35 | 22.35 | Edit Delete |
| 2631 | 1730718300 | 22.37 | 22.37 | 22.37 | 22.37 | Edit Delete |
| 2631 | 1730721660 | 22.37 | 22.37 | 22.35 | 22.35 | Edit Delete |
| 2631 | 1730727300 | 22.37 | 22.37 | 22.37 | 22.37 | Edit Delete |
| 2631 | 1730727480 | 22.36 | 22.37 | 22.35 | 22.35 | Edit Delete |
| 2631 | 1730731620 | 22.37 | 22.37 | 22.36 | 22.36 | Edit Delete |
| 2631 | 1730731740 | 22.37 | 22.37 | 22.37 | 22.37 | Edit Delete |
| 2631 | 1730732400 | 22.37 | 22.37 | 22.28 | 22.34 | Edit Delete |
| 2631 | 1730738220 | 22.34 | 22.37 | 22.34 | 22.36 | Edit Delete |
| 2631 | 1730743800 | 22.37 | 22.37 | 22.33 | 22.35 | Edit Delete |
| 2631 | 1734705600 | 22.08 | 22.37 | 22.08 | 22.37 | Edit Delete |
| 2631 | 1740767040 | 22.34 | 22.37 | 22.33 | 22.37 | Edit Delete |
| 2631 | 1741965600 | 22.37 | 22.37 | 22.35 | 22.36 | Edit Delete |
| 2631 | 1741968240 | 22.36 | 22.37 | 22.36 | 22.37 | Edit Delete |