Query

storage.sqlite — index_minute_data 400554 rows, showing page 7274

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1773679860 24.4 24.43 24.39 24.4 Edit Delete
2631 1773680280 24.43 24.43 24.41 24.41 Edit Delete
2631 1773680400 24.43 24.43 24.28 24.28 Edit Delete
2631 1773732000 24.43 24.43 24.42 24.42 Edit Delete
2631 1773732060 24.41 24.43 24.39 24.39 Edit Delete
2631 1773863460 24.39 24.43 24.38 24.43 Edit Delete
2631 1773948540 24.43 24.43 24.38 24.42 Edit Delete
2631 1773948660 24.36 24.43 24.36 24.43 Edit Delete
2631 1773949020 24.43 24.43 24.35 24.35 Edit Delete
2631 1775029800 24.34 24.43 24.34 24.43 Edit Delete
2631 1775054460 24.43 24.43 24.39 24.39 Edit Delete
2631 1775464680 24.43 24.43 24.42 24.42 Edit Delete
2631 1775464860 24.43 24.43 24.42 24.42 Edit Delete
2631 1775464920 24.4 24.43 24.4 24.43 Edit Delete
2631 1775464980 24.43 24.43 24.43 24.43 Edit Delete
2631 1775465220 24.4 24.43 24.4 24.43 Edit Delete
2631 1775465280 24.42 24.43 24.42 24.43 Edit Delete
2631 1775466240 24.43 24.43 24.43 24.43 Edit Delete
2631 1775495220 24.43 24.43 24.4 24.4 Edit Delete
2631 1775497680 24.43 24.43 24.43 24.43 Edit Delete
2631 1775501340 24.41 24.43 24.41 24.42 Edit Delete
2631 1775503980 24.43 24.43 24.42 24.42 Edit Delete
2631 1775504040 24.41 24.43 24.41 24.43 Edit Delete
2631 1775504220 24.43 24.43 24.42 24.42 Edit Delete
2631 1775504280 24.43 24.43 24.42 24.42 Edit Delete
2631 1775504400 24.43 24.43 24.42 24.42 Edit Delete
2631 1775550840 24.38 24.43 24.38 24.43 Edit Delete
2631 1775550900 24.39 24.43 24.34 24.34 Edit Delete
2631 1775554080 24.43 24.43 24.4 24.4 Edit Delete
2631 1775554560 24.4 24.43 24.4 24.42 Edit Delete
2631 1734682680 24.29 24.44 24.29 24.42 Edit Delete
2631 1741272060 24.21 24.44 24.21 24.42 Edit Delete
2631 1741273140 24.44 24.44 24.38 24.38 Edit Delete
2631 1741282320 24.44 24.44 24.43 24.43 Edit Delete
2631 1741285140 24.44 24.44 24.43 24.43 Edit Delete
2631 1741358520 24.44 24.44 24.38 24.42 Edit Delete
2631 1741360740 24.44 24.44 24.38 24.39 Edit Delete
2631 1741374600 24.44 24.44 24.37 24.37 Edit Delete
2631 1741808160 24.42 24.44 24.41 24.44 Edit Delete
2631 1741858920 24.44 24.44 24.44 24.44 Edit Delete
2631 1741864860 24.39 24.44 24.39 24.43 Edit Delete
2631 1741865700 24.42 24.44 24.4 24.44 Edit Delete
2631 1741869900 24.36 24.44 24.36 24.43 Edit Delete
2631 1741874700 24.44 24.44 24.23 24.3 Edit Delete
2631 1741880700 24.42 24.44 24.42 24.44 Edit Delete
2631 1745944920 24.44 24.44 24.42 24.42 Edit Delete
2631 1745945040 24.41 24.44 24.41 24.42 Edit Delete
2631 1745956020 24.41 24.44 24.41 24.42 Edit Delete
2631 1746000180 24.44 24.44 24.44 24.44 Edit Delete
2631 1746001860 24.44 24.44 24.43 24.44 Edit Delete