| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1750681560 | 21.14 | 21.14 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1750681920 | 21.14 | 21.14 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1750698300 | 21.11 | 21.14 | 20.97 | 21.14 | Edit Delete |
| 2631 | 1754067720 | 21.04 | 21.14 | 21.04 | 21.14 | Edit Delete |
| 2631 | 1760115360 | 21.14 | 21.14 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1760115480 | 21.05 | 21.14 | 21.05 | 21.11 | Edit Delete |
| 2631 | 1760119200 | 20.96 | 21.14 | 20.96 | 21.14 | Edit Delete |
| 2631 | 1760122800 | 21.14 | 21.14 | 20.96 | 20.96 | Edit Delete |
| 2631 | 1760123400 | 21.14 | 21.14 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1760452440 | 21.13 | 21.14 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1760628900 | 21.04 | 21.14 | 21.04 | 21.14 | Edit Delete |
| 2631 | 1762526160 | 21.0 | 21.14 | 21.0 | 21.14 | Edit Delete |
| 2631 | 1762526700 | 21.14 | 21.14 | 21.02 | 21.02 | Edit Delete |
| 2631 | 1762539960 | 21.14 | 21.14 | 21.12 | 21.13 | Edit Delete |
| 2631 | 1762540080 | 21.14 | 21.14 | 21.13 | 21.14 | Edit Delete |
| 2631 | 1763112240 | 21.14 | 21.14 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1763112300 | 21.14 | 21.14 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1763112360 | 21.14 | 21.14 | 21.14 | 21.14 | Edit Delete |
| 2631 | 1763112420 | 21.13 | 21.14 | 21.13 | 21.13 | Edit Delete |
| 2631 | 1763116260 | 21.13 | 21.14 | 21.13 | 21.14 | Edit Delete |
| 2631 | 1763116560 | 21.11 | 21.14 | 21.11 | 21.13 | Edit Delete |
| 2631 | 1763632260 | 21.14 | 21.14 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1763633100 | 21.12 | 21.14 | 21.11 | 21.13 | Edit Delete |
| 2631 | 1764000240 | 21.13 | 21.14 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1764002940 | 21.13 | 21.14 | 21.12 | 21.14 | Edit Delete |
| 2631 | 1764082320 | 21.14 | 21.14 | 21.03 | 21.06 | Edit Delete |
| 2631 | 1770295620 | 21.09 | 21.14 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1770300600 | 21.12 | 21.14 | 21.12 | 21.14 | Edit Delete |
| 2631 | 1770317520 | 21.11 | 21.14 | 21.11 | 21.13 | Edit Delete |
| 2631 | 1770972840 | 21.14 | 21.14 | 21.14 | 21.14 | Edit Delete |
| 2631 | 1770973860 | 21.12 | 21.14 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1771014420 | 20.95 | 21.14 | 20.95 | 21.14 | Edit Delete |
| 2631 | 1771345980 | 21.11 | 21.14 | 21.1 | 21.14 | Edit Delete |
| 2631 | 1771350480 | 21.14 | 21.14 | 21.03 | 21.03 | Edit Delete |
| 2631 | 1771865100 | 21.12 | 21.14 | 21.12 | 21.14 | Edit Delete |
| 2631 | 1771880940 | 21.13 | 21.14 | 21.13 | 21.14 | Edit Delete |
| 2631 | 1771921920 | 21.14 | 21.14 | 21.14 | 21.14 | Edit Delete |
| 2631 | 1771925640 | 21.12 | 21.14 | 21.12 | 21.14 | Edit Delete |
| 2631 | 1771944120 | 21.08 | 21.14 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1772471400 | 21.06 | 21.14 | 21.06 | 21.13 | Edit Delete |
| 2631 | 1772475900 | 21.1 | 21.14 | 21.1 | 21.14 | Edit Delete |
| 2631 | 1772476260 | 21.12 | 21.14 | 21.12 | 21.12 | Edit Delete |
| 2631 | 1772639040 | 21.11 | 21.14 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1772639520 | 20.93 | 21.14 | 20.93 | 21.14 | Edit Delete |
| 2631 | 1772641080 | 21.02 | 21.14 | 21.02 | 21.12 | Edit Delete |
| 2631 | 1772656320 | 21.07 | 21.14 | 21.07 | 21.14 | Edit Delete |
| 2631 | 1772657760 | 21.14 | 21.14 | 21.08 | 21.13 | Edit Delete |
| 2631 | 1772709240 | 21.14 | 21.14 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1772709840 | 21.09 | 21.14 | 21.09 | 21.14 | Edit Delete |
| 2631 | 1772710380 | 21.02 | 21.14 | 21.02 | 21.14 | Edit Delete |