Query

storage.sqlite — index_minute_data 435378 rows, showing page 7332

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1750246080 21.29 21.3 21.29 21.29 Edit Delete
2631 1750246740 21.3 21.3 21.28 21.28 Edit Delete
2631 1750249860 21.3 21.3 21.28 21.29 Edit Delete
2631 1750250760 21.3 21.3 21.29 21.3 Edit Delete
2631 1750251000 21.29 21.3 21.29 21.3 Edit Delete
2631 1750251060 21.29 21.3 21.29 21.3 Edit Delete
2631 1750251900 21.3 21.3 21.26 21.28 Edit Delete
2631 1754068080 21.3 21.3 21.09 21.09 Edit Delete
2631 1754068380 21.13 21.3 21.13 21.3 Edit Delete
2631 1754069160 21.3 21.3 21.24 21.27 Edit Delete
2631 1754070840 21.21 21.3 21.21 21.3 Edit Delete
2631 1760124060 21.27 21.3 21.27 21.3 Edit Delete
2631 1760432820 21.28 21.3 21.28 21.3 Edit Delete
2631 1760549820 21.3 21.3 21.27 21.28 Edit Delete
2631 1760730960 21.26 21.3 21.26 21.3 Edit Delete
2631 1762541460 21.25 21.3 21.25 21.3 Edit Delete
2631 1763065260 21.25 21.3 21.25 21.26 Edit Delete
2631 1763113560 21.3 21.3 21.3 21.3 Edit Delete
2631 1763134320 21.3 21.3 21.18 21.18 Edit Delete
2631 1763396820 21.3 21.3 21.19 21.19 Edit Delete
2631 1763401860 21.24 21.3 21.24 21.3 Edit Delete
2631 1763998740 21.3 21.3 21.24 21.24 Edit Delete
2631 1763998800 21.25 21.3 21.25 21.3 Edit Delete
2631 1764002040 21.3 21.3 21.23 21.24 Edit Delete
2631 1764004020 21.3 21.3 21.2 21.21 Edit Delete
2631 1764004200 21.3 21.3 21.24 21.28 Edit Delete
2631 1770366060 21.3 21.3 21.28 21.29 Edit Delete
2631 1770366180 21.3 21.3 21.26 21.28 Edit Delete
2631 1770367920 21.29 21.3 21.27 21.3 Edit Delete
2631 1770368100 21.3 21.3 21.3 21.3 Edit Delete
2631 1770368400 21.28 21.3 21.28 21.28 Edit Delete
2631 1770368460 21.27 21.3 21.27 21.27 Edit Delete
2631 1770368820 21.28 21.3 21.26 21.26 Edit Delete
2631 1770973680 21.27 21.3 21.27 21.28 Edit Delete
2631 1770984300 21.24 21.3 21.24 21.29 Edit Delete
2631 1770984540 21.3 21.3 21.28 21.3 Edit Delete
2631 1770985200 21.3 21.3 21.27 21.27 Edit Delete
2631 1770993300 21.09 21.3 21.09 21.24 Edit Delete
2631 1771865340 21.3 21.3 21.22 21.22 Edit Delete
2631 1771865940 21.27 21.3 21.27 21.27 Edit Delete
2631 1771867440 21.26 21.3 21.26 21.3 Edit Delete
2631 1771921140 21.3 21.3 21.3 21.3 Edit Delete
2631 1771921200 21.27 21.3 21.27 21.3 Edit Delete
2631 1771922220 21.29 21.3 21.25 21.25 Edit Delete
2631 1771939560 21.27 21.3 21.27 21.3 Edit Delete
2631 1772199900 21.28 21.3 21.25 21.25 Edit Delete
2631 1772199960 21.3 21.3 21.25 21.28 Edit Delete
2631 1772464080 21.28 21.3 21.27 21.3 Edit Delete
2631 1772477340 21.29 21.3 21.27 21.27 Edit Delete
2631 1772641380 21.21 21.3 21.21 21.27 Edit Delete