Query

storage.sqlite — index_minute_data 435378 rows, showing page 7333

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1772657460 21.3 21.3 21.22 21.23 Edit Delete
2631 1772658360 21.3 21.3 21.28 21.3 Edit Delete
2631 1772706420 21.25 21.3 21.25 21.3 Edit Delete
2631 1772706540 21.3 21.3 21.22 21.22 Edit Delete
2631 1775669640 21.3 21.3 21.29 21.29 Edit Delete
2631 1775669700 21.27 21.3 21.27 21.3 Edit Delete
2631 1775670600 21.3 21.3 21.27 21.27 Edit Delete
2631 1775678100 21.29 21.3 21.28 21.28 Edit Delete
2631 1775719500 21.29 21.3 21.29 21.3 Edit Delete
2631 1775719800 21.3 21.3 21.28 21.28 Edit Delete
2631 1775735880 21.3 21.3 21.27 21.27 Edit Delete
2631 1775738460 21.27 21.3 21.12 21.12 Edit Delete
2631 1775738820 21.26 21.3 21.26 21.29 Edit Delete
2631 1775739540 21.28 21.3 21.28 21.3 Edit Delete
2631 1775739720 21.29 21.3 21.28 21.29 Edit Delete
2631 1775739900 21.3 21.3 21.27 21.27 Edit Delete
2631 1775740020 21.3 21.3 21.3 21.3 Edit Delete
2631 1775740260 21.27 21.3 21.24 21.24 Edit Delete
2631 1776069420 21.3 21.3 21.28 21.28 Edit Delete
2631 1776069540 21.29 21.3 21.29 21.3 Edit Delete
2631 1776070020 21.3 21.3 21.27 21.27 Edit Delete
2631 1776074700 21.28 21.3 21.28 21.3 Edit Delete
2631 1776075000 21.29 21.3 21.29 21.3 Edit Delete
2631 1776075060 21.29 21.3 21.29 21.3 Edit Delete
2631 1776075180 21.3 21.3 21.29 21.29 Edit Delete
2631 1776075300 21.29 21.3 21.29 21.3 Edit Delete
2631 1776075540 21.3 21.3 21.29 21.29 Edit Delete
2631 1776075600 21.3 21.3 21.3 21.3 Edit Delete
2631 1776075660 21.29 21.3 21.29 21.3 Edit Delete
2631 1776076020 21.3 21.3 21.3 21.3 Edit Delete
2631 1776076080 21.3 21.3 21.3 21.3 Edit Delete
2631 1776076740 21.29 21.3 21.29 21.3 Edit Delete
2631 1776077040 21.3 21.3 21.3 21.3 Edit Delete
2631 1776080100 21.3 21.3 21.3 21.3 Edit Delete
2631 1776083460 21.26 21.3 21.26 21.29 Edit Delete
2631 1776083520 21.3 21.3 21.3 21.3 Edit Delete
2631 1776966600 21.18 21.3 21.15 21.15 Edit Delete
2631 1781083380 21.3 21.3 21.3 21.3 Edit Delete
2631 1781086800 21.27 21.3 21.27 21.3 Edit Delete
2631 1781116020 21.27 21.3 21.27 21.3 Edit Delete
2631 1781183220 21.3 21.3 21.28 21.3 Edit Delete
2631 1725478740 21.28 21.31 21.27 21.27 Edit Delete
2631 1725478920 21.23 21.31 21.23 21.3 Edit Delete
2631 1725539400 21.31 21.31 21.0 21.04 Edit Delete
2631 1725551460 21.31 21.31 21.16 21.16 Edit Delete
2631 1725551580 21.22 21.31 21.22 21.31 Edit Delete
2631 1725551640 21.3 21.31 21.29 21.31 Edit Delete
2631 1725553260 21.29 21.31 21.29 21.3 Edit Delete
2631 1725632940 21.21 21.31 21.21 21.31 Edit Delete
2631 1725867000 21.31 21.31 21.3 21.3 Edit Delete