Query

storage.sqlite — index_minute_data 435378 rows, showing page 7334

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1725870300 21.27 21.31 21.27 21.3 Edit Delete
2631 1725886080 21.31 21.31 21.29 21.3 Edit Delete
2631 1728292020 21.31 21.31 21.31 21.31 Edit Delete
2631 1728292080 21.31 21.31 21.31 21.31 Edit Delete
2631 1728293760 21.31 21.31 21.29 21.3 Edit Delete
2631 1728294420 21.3 21.31 21.3 21.31 Edit Delete
2631 1728294840 21.31 21.31 21.31 21.31 Edit Delete
2631 1728299100 21.26 21.31 21.26 21.29 Edit Delete
2631 1728323280 21.31 21.31 21.29 21.29 Edit Delete
2631 1728399780 21.31 21.31 21.31 21.31 Edit Delete
2631 1728399840 21.31 21.31 21.31 21.31 Edit Delete
2631 1728400980 21.31 21.31 21.31 21.31 Edit Delete
2631 1728402060 21.31 21.31 21.31 21.31 Edit Delete
2631 1728402120 21.3 21.31 21.3 21.31 Edit Delete
2631 1728402180 21.31 21.31 21.31 21.31 Edit Delete
2631 1728402300 21.3 21.31 21.3 21.3 Edit Delete
2631 1728415140 21.31 21.31 21.31 21.31 Edit Delete
2631 1728415260 21.29 21.31 21.29 21.3 Edit Delete
2631 1728415380 21.3 21.31 21.3 21.31 Edit Delete
2631 1730382060 21.3 21.31 21.28 21.28 Edit Delete
2631 1730382120 21.23 21.31 21.23 21.31 Edit Delete
2631 1730471760 21.29 21.31 21.28 21.31 Edit Delete
2631 1734598020 21.31 21.31 21.31 21.31 Edit Delete
2631 1734617640 21.31 21.31 21.31 21.31 Edit Delete
2631 1734618600 21.31 21.31 21.31 21.31 Edit Delete
2631 1736776800 21.26 21.31 21.26 21.31 Edit Delete
2631 1740497340 21.16 21.31 21.16 21.31 Edit Delete
2631 1740497520 21.27 21.31 21.24 21.24 Edit Delete
2631 1740688980 21.31 21.31 21.3 21.3 Edit Delete
2631 1740749340 21.31 21.31 21.27 21.27 Edit Delete
2631 1740754680 21.31 21.31 21.14 21.18 Edit Delete
2631 1740764640 21.17 21.31 21.17 21.26 Edit Delete
2631 1740768000 21.31 21.31 21.11 21.23 Edit Delete
2631 1741027800 21.28 21.31 21.16 21.16 Edit Delete
2631 1742223840 21.31 21.31 21.28 21.29 Edit Delete
2631 1742224020 21.29 21.31 21.28 21.28 Edit Delete
2631 1742224260 21.31 21.31 21.23 21.23 Edit Delete
2631 1742226180 21.28 21.31 21.28 21.28 Edit Delete
2631 1747920780 21.11 21.31 21.11 21.31 Edit Delete
2631 1749841020 21.24 21.31 21.24 21.31 Edit Delete
2631 1749841140 21.31 21.31 21.13 21.13 Edit Delete
2631 1750186680 21.31 21.31 21.24 21.24 Edit Delete
2631 1750243920 21.17 21.31 21.17 21.31 Edit Delete
2631 1750246140 21.3 21.31 21.3 21.31 Edit Delete
2631 1750246200 21.31 21.31 21.31 21.31 Edit Delete
2631 1750246260 21.31 21.31 21.31 21.31 Edit Delete
2631 1750250460 21.31 21.31 21.31 21.31 Edit Delete
2631 1750250700 21.31 21.31 21.29 21.29 Edit Delete
2631 1750251300 21.29 21.31 21.29 21.3 Edit Delete
2631 1754069100 21.22 21.31 21.22 21.31 Edit Delete