Query

storage.sqlite — index_minute_data 419182 rows, showing page 7335

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1742201400 22.57 22.57 22.56 22.57 Edit Delete
2631 1742201640 22.57 22.57 22.56 22.57 Edit Delete
2631 1742201760 22.57 22.57 22.54 22.54 Edit Delete
2631 1742202660 22.57 22.57 22.56 22.56 Edit Delete
2631 1742202720 22.57 22.57 22.57 22.57 Edit Delete
2631 1742306460 22.57 22.57 22.51 22.51 Edit Delete
2631 1743435420 22.57 22.57 22.53 22.53 Edit Delete
2631 1743442140 22.57 22.57 22.53 22.53 Edit Delete
2631 1743442560 22.56 22.57 22.52 22.57 Edit Delete
2631 1743504600 22.51 22.57 22.5 22.57 Edit Delete
2631 1743505140 22.55 22.57 22.55 22.56 Edit Delete
2631 1743505500 22.54 22.57 22.54 22.57 Edit Delete
2631 1743512520 22.57 22.57 22.53 22.54 Edit Delete
2631 1743512700 22.57 22.57 22.5 22.5 Edit Delete
2631 1743512760 22.51 22.57 22.51 22.57 Edit Delete
2631 1743512880 22.55 22.57 22.55 22.56 Edit Delete
2631 1743514380 22.57 22.57 22.48 22.57 Edit Delete
2631 1743530880 22.54 22.57 22.52 22.52 Edit Delete
2631 1743531000 22.57 22.57 22.52 22.52 Edit Delete
2631 1743531600 22.56 22.57 22.55 22.55 Edit Delete
2631 1743532440 22.53 22.57 22.51 22.57 Edit Delete
2631 1746190620 22.57 22.57 22.51 22.53 Edit Delete
2631 1746191580 22.57 22.57 22.53 22.54 Edit Delete
2631 1746213480 22.54 22.57 22.53 22.53 Edit Delete
2631 1746214440 22.54 22.57 22.54 22.57 Edit Delete
2631 1746215520 22.57 22.57 22.53 22.53 Edit Delete
2631 1746216480 22.56 22.57 22.56 22.56 Edit Delete
2631 1746696180 22.57 22.57 22.57 22.57 Edit Delete
2631 1746703320 22.56 22.57 22.56 22.57 Edit Delete
2631 1746703380 22.57 22.57 22.57 22.57 Edit Delete
2631 1746703800 22.57 22.57 22.56 22.57 Edit Delete
2631 1746727080 22.55 22.57 22.51 22.55 Edit Delete
2631 1746727260 22.56 22.57 22.54 22.56 Edit Delete
2631 1746733800 22.39 22.57 22.39 22.57 Edit Delete
2631 1746801420 22.57 22.57 22.55 22.55 Edit Delete
2631 1746811920 22.57 22.57 22.56 22.56 Edit Delete
2631 1746812040 22.57 22.57 22.53 22.53 Edit Delete
2631 1760438640 22.42 22.57 22.42 22.57 Edit Delete
2631 1760725440 22.55 22.57 22.55 22.56 Edit Delete
2631 1760725680 22.57 22.57 22.51 22.51 Edit Delete
2631 1762535460 22.56 22.57 22.54 22.54 Edit Delete
2631 1763564340 22.57 22.57 22.43 22.43 Edit Delete
2631 1763566620 22.57 22.57 22.51 22.51 Edit Delete
2631 1763975160 22.55 22.57 22.55 22.57 Edit Delete
2631 1763991660 22.55 22.57 22.55 22.56 Edit Delete
2631 1770307800 22.57 22.57 22.34 22.43 Edit Delete
2631 1771334100 22.57 22.57 22.47 22.47 Edit Delete
2631 1772567640 22.55 22.57 22.46 22.46 Edit Delete
2631 1772631420 22.54 22.57 22.54 22.57 Edit Delete
2631 1772636580 22.24 22.57 22.24 22.57 Edit Delete