| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1772719620 | 22.45 | 22.57 | 22.45 | 22.55 | Edit Delete |
| 2631 | 1772724120 | 22.36 | 22.57 | 22.36 | 22.55 | Edit Delete |
| 2631 | 1772730360 | 22.51 | 22.57 | 22.46 | 22.57 | Edit Delete |
| 2631 | 1773162360 | 22.54 | 22.57 | 22.54 | 22.56 | Edit Delete |
| 2631 | 1773162420 | 22.57 | 22.57 | 22.53 | 22.53 | Edit Delete |
| 2631 | 1773761400 | 22.57 | 22.57 | 22.52 | 22.52 | Edit Delete |
| 2631 | 1773765900 | 22.56 | 22.57 | 22.56 | 22.56 | Edit Delete |
| 2631 | 1773766260 | 22.57 | 22.57 | 22.55 | 22.55 | Edit Delete |
| 2631 | 1773766920 | 22.57 | 22.57 | 22.53 | 22.53 | Edit Delete |
| 2631 | 1773836100 | 22.55 | 22.57 | 22.54 | 22.57 | Edit Delete |
| 2631 | 1781106480 | 21.98 | 22.57 | 21.98 | 22.52 | Edit Delete |
| 2631 | 1728377520 | 22.58 | 22.58 | 22.55 | 22.55 | Edit Delete |
| 2631 | 1730391780 | 22.55 | 22.58 | 22.55 | 22.55 | Edit Delete |
| 2631 | 1730449980 | 22.58 | 22.58 | 22.57 | 22.57 | Edit Delete |
| 2631 | 1730450100 | 22.58 | 22.58 | 22.57 | 22.57 | Edit Delete |
| 2631 | 1730450460 | 22.58 | 22.58 | 22.58 | 22.58 | Edit Delete |
| 2631 | 1730451660 | 22.57 | 22.58 | 22.57 | 22.58 | Edit Delete |
| 2631 | 1730451840 | 22.58 | 22.58 | 22.57 | 22.57 | Edit Delete |
| 2631 | 1730452080 | 22.58 | 22.58 | 22.58 | 22.58 | Edit Delete |
| 2631 | 1730710740 | 22.58 | 22.58 | 22.56 | 22.56 | Edit Delete |
| 2631 | 1730711700 | 22.57 | 22.58 | 22.57 | 22.58 | Edit Delete |
| 2631 | 1730711880 | 22.53 | 22.58 | 22.53 | 22.58 | Edit Delete |
| 2631 | 1730712120 | 22.54 | 22.58 | 22.54 | 22.58 | Edit Delete |
| 2631 | 1730713500 | 22.58 | 22.58 | 22.58 | 22.58 | Edit Delete |
| 2631 | 1730723880 | 22.57 | 22.58 | 22.57 | 22.58 | Edit Delete |
| 2631 | 1730723940 | 22.57 | 22.58 | 22.57 | 22.58 | Edit Delete |
| 2631 | 1730724360 | 22.58 | 22.58 | 22.58 | 22.58 | Edit Delete |
| 2631 | 1730730720 | 22.57 | 22.58 | 22.51 | 22.51 | Edit Delete |
| 2631 | 1730739180 | 22.58 | 22.58 | 22.57 | 22.57 | Edit Delete |
| 2631 | 1734621900 | 22.51 | 22.58 | 22.45 | 22.45 | Edit Delete |
| 2631 | 1734622020 | 22.47 | 22.58 | 22.47 | 22.56 | Edit Delete |
| 2631 | 1741167180 | 22.57 | 22.58 | 22.57 | 22.58 | Edit Delete |
| 2631 | 1741167660 | 22.58 | 22.58 | 22.58 | 22.58 | Edit Delete |
| 2631 | 1741167780 | 22.58 | 22.58 | 22.58 | 22.58 | Edit Delete |
| 2631 | 1741167840 | 22.57 | 22.58 | 22.53 | 22.53 | Edit Delete |
| 2631 | 1741249500 | 22.54 | 22.58 | 22.54 | 22.58 | Edit Delete |
| 2631 | 1741250220 | 22.55 | 22.58 | 22.55 | 22.57 | Edit Delete |
| 2631 | 1741250280 | 22.58 | 22.58 | 22.58 | 22.58 | Edit Delete |
| 2631 | 1741964100 | 22.5 | 22.58 | 22.5 | 22.57 | Edit Delete |
| 2631 | 1741965180 | 22.5 | 22.58 | 22.5 | 22.56 | Edit Delete |
| 2631 | 1741969080 | 22.56 | 22.58 | 22.56 | 22.57 | Edit Delete |
| 2631 | 1741969200 | 22.58 | 22.58 | 22.51 | 22.51 | Edit Delete |
| 2631 | 1741974300 | 22.58 | 22.58 | 22.57 | 22.58 | Edit Delete |
| 2631 | 1741974420 | 22.56 | 22.58 | 22.56 | 22.57 | Edit Delete |
| 2631 | 1742201340 | 22.58 | 22.58 | 22.56 | 22.56 | Edit Delete |
| 2631 | 1742201520 | 22.57 | 22.58 | 22.57 | 22.58 | Edit Delete |
| 2631 | 1743437760 | 22.58 | 22.58 | 22.53 | 22.53 | Edit Delete |
| 2631 | 1743443820 | 22.56 | 22.58 | 22.51 | 22.56 | Edit Delete |
| 2631 | 1743504660 | 22.58 | 22.58 | 22.55 | 22.55 | Edit Delete |
| 2631 | 1743505440 | 22.57 | 22.58 | 22.56 | 22.58 | Edit Delete |