| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1763566740 | 22.6 | 22.69 | 22.6 | 22.69 | Edit Delete |
| 2631 | 1763972100 | 22.69 | 22.69 | 22.65 | 22.65 | Edit Delete |
| 2631 | 1763975460 | 22.68 | 22.69 | 22.68 | 22.68 | Edit Delete |
| 2631 | 1763989560 | 22.69 | 22.69 | 22.66 | 22.66 | Edit Delete |
| 2631 | 1763992200 | 22.66 | 22.69 | 22.66 | 22.69 | Edit Delete |
| 2631 | 1763992260 | 22.68 | 22.69 | 22.67 | 22.67 | Edit Delete |
| 2631 | 1771340400 | 22.64 | 22.69 | 22.64 | 22.69 | Edit Delete |
| 2631 | 1771342140 | 22.61 | 22.69 | 22.54 | 22.54 | Edit Delete |
| 2631 | 1772452200 | 22.69 | 22.69 | 22.69 | 22.69 | Edit Delete |
| 2631 | 1772563980 | 22.65 | 22.69 | 22.65 | 22.68 | Edit Delete |
| 2631 | 1772565660 | 22.69 | 22.69 | 22.67 | 22.67 | Edit Delete |
| 2631 | 1772565780 | 22.62 | 22.69 | 22.61 | 22.69 | Edit Delete |
| 2631 | 1772568060 | 22.69 | 22.69 | 22.43 | 22.43 | Edit Delete |
| 2631 | 1772623080 | 22.64 | 22.69 | 22.64 | 22.67 | Edit Delete |
| 2631 | 1772623740 | 22.65 | 22.69 | 22.65 | 22.69 | Edit Delete |
| 2631 | 1772623860 | 22.68 | 22.69 | 22.66 | 22.66 | Edit Delete |
| 2631 | 1773154860 | 22.69 | 22.69 | 22.62 | 22.65 | Edit Delete |
| 2631 | 1773164100 | 22.64 | 22.69 | 22.62 | 22.65 | Edit Delete |
| 2631 | 1773751200 | 22.69 | 22.69 | 22.66 | 22.66 | Edit Delete |
| 2631 | 1773842880 | 22.68 | 22.69 | 22.65 | 22.66 | Edit Delete |
| 2631 | 1773842940 | 22.6 | 22.69 | 22.6 | 22.68 | Edit Delete |
| 2631 | 1725440460 | 22.7 | 22.7 | 22.7 | 22.7 | Edit Delete |
| 2631 | 1725440580 | 22.7 | 22.7 | 22.66 | 22.66 | Edit Delete |
| 2631 | 1725441420 | 22.7 | 22.7 | 22.69 | 22.7 | Edit Delete |
| 2631 | 1725446340 | 22.7 | 22.7 | 22.7 | 22.7 | Edit Delete |
| 2631 | 1725447180 | 22.7 | 22.7 | 22.7 | 22.7 | Edit Delete |
| 2631 | 1725449520 | 22.7 | 22.7 | 22.7 | 22.7 | Edit Delete |
| 2631 | 1725449580 | 22.69 | 22.7 | 22.66 | 22.66 | Edit Delete |
| 2631 | 1725647400 | 22.68 | 22.7 | 22.68 | 22.7 | Edit Delete |
| 2631 | 1728330900 | 22.61 | 22.7 | 22.6 | 22.7 | Edit Delete |
| 2631 | 1728331440 | 22.7 | 22.7 | 22.66 | 22.66 | Edit Delete |
| 2631 | 1728373320 | 22.69 | 22.7 | 22.68 | 22.7 | Edit Delete |
| 2631 | 1728373380 | 22.69 | 22.7 | 22.69 | 22.69 | Edit Delete |
| 2631 | 1728375960 | 22.7 | 22.7 | 22.69 | 22.7 | Edit Delete |
| 2631 | 1728376020 | 22.69 | 22.7 | 22.69 | 22.7 | Edit Delete |
| 2631 | 1728376440 | 22.7 | 22.7 | 22.67 | 22.69 | Edit Delete |
| 2631 | 1728376500 | 22.7 | 22.7 | 22.67 | 22.67 | Edit Delete |
| 2631 | 1730386260 | 22.7 | 22.7 | 22.67 | 22.69 | Edit Delete |
| 2631 | 1730391180 | 22.7 | 22.7 | 22.68 | 22.68 | Edit Delete |
| 2631 | 1730396220 | 22.68 | 22.7 | 22.68 | 22.7 | Edit Delete |
| 2631 | 1730448300 | 22.67 | 22.7 | 22.67 | 22.7 | Edit Delete |
| 2631 | 1730448420 | 22.68 | 22.7 | 22.68 | 22.7 | Edit Delete |
| 2631 | 1730448600 | 22.7 | 22.7 | 22.68 | 22.68 | Edit Delete |
| 2631 | 1730739480 | 22.7 | 22.7 | 22.66 | 22.68 | Edit Delete |
| 2631 | 1734623880 | 22.7 | 22.7 | 22.51 | 22.51 | Edit Delete |
| 2631 | 1741077420 | 22.7 | 22.7 | 22.68 | 22.68 | Edit Delete |
| 2631 | 1741081620 | 22.67 | 22.7 | 22.67 | 22.7 | Edit Delete |
| 2631 | 1741197360 | 22.7 | 22.7 | 22.68 | 22.68 | Edit Delete |
| 2631 | 1741200720 | 22.7 | 22.7 | 22.66 | 22.66 | Edit Delete |
| 2631 | 1741249680 | 22.7 | 22.7 | 22.63 | 22.63 | Edit Delete |