| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1741250940 | 22.67 | 22.7 | 22.67 | 22.68 | Edit Delete |
| 2631 | 1741963440 | 22.7 | 22.7 | 22.68 | 22.68 | Edit Delete |
| 2631 | 1741969980 | 22.7 | 22.7 | 22.68 | 22.68 | Edit Delete |
| 2631 | 1741970040 | 22.7 | 22.7 | 22.66 | 22.66 | Edit Delete |
| 2631 | 1742200500 | 22.7 | 22.7 | 22.69 | 22.69 | Edit Delete |
| 2631 | 1743434520 | 22.7 | 22.7 | 22.65 | 22.65 | Edit Delete |
| 2631 | 1743503400 | 22.67 | 22.7 | 22.66 | 22.7 | Edit Delete |
| 2631 | 1743511980 | 22.64 | 22.7 | 22.64 | 22.7 | Edit Delete |
| 2631 | 1743512040 | 22.69 | 22.7 | 22.69 | 22.7 | Edit Delete |
| 2631 | 1743514740 | 22.66 | 22.7 | 22.6 | 22.6 | Edit Delete |
| 2631 | 1743588420 | 22.7 | 22.7 | 22.67 | 22.67 | Edit Delete |
| 2631 | 1743589440 | 22.68 | 22.7 | 22.68 | 22.7 | Edit Delete |
| 2631 | 1743601980 | 22.66 | 22.7 | 22.66 | 22.7 | Edit Delete |
| 2631 | 1746196020 | 22.7 | 22.7 | 22.69 | 22.69 | Edit Delete |
| 2631 | 1746196080 | 22.7 | 22.7 | 22.59 | 22.63 | Edit Delete |
| 2631 | 1746208860 | 22.7 | 22.7 | 22.69 | 22.7 | Edit Delete |
| 2631 | 1746213240 | 22.65 | 22.7 | 22.64 | 22.64 | Edit Delete |
| 2631 | 1746215700 | 22.54 | 22.7 | 22.54 | 22.67 | Edit Delete |
| 2631 | 1746692940 | 22.7 | 22.7 | 22.7 | 22.7 | Edit Delete |
| 2631 | 1746704700 | 22.69 | 22.7 | 22.69 | 22.7 | Edit Delete |
| 2631 | 1746705060 | 22.7 | 22.7 | 22.69 | 22.69 | Edit Delete |
| 2631 | 1746705240 | 22.7 | 22.7 | 22.7 | 22.7 | Edit Delete |
| 2631 | 1746705360 | 22.7 | 22.7 | 22.69 | 22.69 | Edit Delete |
| 2631 | 1746705540 | 22.7 | 22.7 | 22.7 | 22.7 | Edit Delete |
| 2631 | 1746705600 | 22.69 | 22.7 | 22.69 | 22.7 | Edit Delete |
| 2631 | 1746705660 | 22.69 | 22.7 | 22.69 | 22.7 | Edit Delete |
| 2631 | 1746706500 | 22.7 | 22.7 | 22.7 | 22.7 | Edit Delete |
| 2631 | 1746714840 | 22.66 | 22.7 | 22.65 | 22.69 | Edit Delete |
| 2631 | 1760438820 | 22.63 | 22.7 | 22.63 | 22.69 | Edit Delete |
| 2631 | 1760439180 | 22.6 | 22.7 | 22.6 | 22.7 | Edit Delete |
| 2631 | 1763127600 | 22.65 | 22.7 | 22.65 | 22.67 | Edit Delete |
| 2631 | 1763127660 | 22.61 | 22.7 | 22.61 | 22.7 | Edit Delete |
| 2631 | 1763752020 | 22.7 | 22.7 | 22.68 | 22.69 | Edit Delete |
| 2631 | 1763992080 | 22.65 | 22.7 | 22.65 | 22.67 | Edit Delete |
| 2631 | 1763992380 | 22.66 | 22.7 | 22.66 | 22.7 | Edit Delete |
| 2631 | 1763992440 | 22.7 | 22.7 | 22.7 | 22.7 | Edit Delete |
| 2631 | 1763992500 | 22.69 | 22.7 | 22.69 | 22.7 | Edit Delete |
| 2631 | 1763992920 | 22.7 | 22.7 | 22.66 | 22.66 | Edit Delete |
| 2631 | 1763995800 | 22.48 | 22.7 | 22.48 | 22.7 | Edit Delete |
| 2631 | 1770306780 | 22.7 | 22.7 | 22.55 | 22.63 | Edit Delete |
| 2631 | 1771333920 | 22.68 | 22.7 | 22.68 | 22.68 | Edit Delete |
| 2631 | 1772452140 | 22.7 | 22.7 | 22.68 | 22.7 | Edit Delete |
| 2631 | 1772565720 | 22.7 | 22.7 | 22.65 | 22.65 | Edit Delete |
| 2631 | 1772568480 | 22.63 | 22.7 | 22.63 | 22.65 | Edit Delete |
| 2631 | 1772623920 | 22.65 | 22.7 | 22.65 | 22.69 | Edit Delete |
| 2631 | 1772636160 | 22.7 | 22.7 | 22.57 | 22.57 | Edit Delete |
| 2631 | 1773154800 | 22.7 | 22.7 | 22.67 | 22.67 | Edit Delete |
| 2631 | 1773162240 | 22.68 | 22.7 | 22.68 | 22.68 | Edit Delete |
| 2631 | 1773162300 | 22.69 | 22.7 | 22.63 | 22.63 | Edit Delete |
| 2631 | 1773165060 | 22.7 | 22.7 | 22.65 | 22.66 | Edit Delete |