| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773165780 | 22.7 | 22.7 | 22.66 | 22.7 | Edit Delete |
| 2631 | 1773751320 | 22.69 | 22.7 | 22.69 | 22.69 | Edit Delete |
| 2631 | 1773752400 | 22.7 | 22.7 | 22.67 | 22.67 | Edit Delete |
| 2631 | 1773764760 | 22.68 | 22.7 | 22.67 | 22.67 | Edit Delete |
| 2631 | 1773765360 | 22.68 | 22.7 | 22.67 | 22.7 | Edit Delete |
| 2631 | 1725436080 | 22.71 | 22.71 | 22.69 | 22.69 | Edit Delete |
| 2631 | 1725445860 | 22.71 | 22.71 | 22.69 | 22.69 | Edit Delete |
| 2631 | 1725446400 | 22.71 | 22.71 | 22.7 | 22.7 | Edit Delete |
| 2631 | 1725447300 | 22.71 | 22.71 | 22.7 | 22.7 | Edit Delete |
| 2631 | 1725448380 | 22.71 | 22.71 | 22.68 | 22.69 | Edit Delete |
| 2631 | 1725449400 | 22.71 | 22.71 | 22.65 | 22.65 | Edit Delete |
| 2631 | 1725644880 | 22.67 | 22.71 | 22.66 | 22.71 | Edit Delete |
| 2631 | 1725646500 | 22.69 | 22.71 | 22.69 | 22.71 | Edit Delete |
| 2631 | 1725646680 | 22.65 | 22.71 | 22.65 | 22.71 | Edit Delete |
| 2631 | 1728329700 | 22.63 | 22.71 | 22.63 | 22.71 | Edit Delete |
| 2631 | 1728329880 | 22.71 | 22.71 | 22.7 | 22.71 | Edit Delete |
| 2631 | 1728331200 | 22.71 | 22.71 | 22.66 | 22.66 | Edit Delete |
| 2631 | 1728331380 | 22.69 | 22.71 | 22.69 | 22.71 | Edit Delete |
| 2631 | 1728376380 | 22.71 | 22.71 | 22.69 | 22.69 | Edit Delete |
| 2631 | 1730386320 | 22.68 | 22.71 | 22.68 | 22.7 | Edit Delete |
| 2631 | 1730392320 | 22.65 | 22.71 | 22.65 | 22.66 | Edit Delete |
| 2631 | 1730392440 | 22.7 | 22.71 | 22.7 | 22.71 | Edit Delete |
| 2631 | 1730396520 | 22.69 | 22.71 | 22.69 | 22.7 | Edit Delete |
| 2631 | 1730448360 | 22.71 | 22.71 | 22.69 | 22.69 | Edit Delete |
| 2631 | 1734555120 | 22.53 | 22.71 | 22.53 | 22.54 | Edit Delete |
| 2631 | 1734622200 | 22.71 | 22.71 | 22.64 | 22.64 | Edit Delete |
| 2631 | 1734625380 | 22.71 | 22.71 | 22.5 | 22.5 | Edit Delete |
| 2631 | 1741077480 | 22.67 | 22.71 | 22.67 | 22.71 | Edit Delete |
| 2631 | 1741116480 | 22.71 | 22.71 | 22.61 | 22.63 | Edit Delete |
| 2631 | 1741117320 | 22.71 | 22.71 | 22.68 | 22.68 | Edit Delete |
| 2631 | 1741166520 | 22.71 | 22.71 | 22.66 | 22.66 | Edit Delete |
| 2631 | 1741200840 | 22.7 | 22.71 | 22.65 | 22.66 | Edit Delete |
| 2631 | 1741250460 | 22.67 | 22.71 | 22.67 | 22.71 | Edit Delete |
| 2631 | 1741969860 | 22.71 | 22.71 | 22.69 | 22.69 | Edit Delete |
| 2631 | 1742199720 | 22.71 | 22.71 | 22.69 | 22.71 | Edit Delete |
| 2631 | 1742199780 | 22.69 | 22.71 | 22.69 | 22.71 | Edit Delete |
| 2631 | 1742200380 | 22.71 | 22.71 | 22.71 | 22.71 | Edit Delete |
| 2631 | 1742200440 | 22.7 | 22.71 | 22.69 | 22.71 | Edit Delete |
| 2631 | 1743435180 | 22.71 | 22.71 | 22.63 | 22.63 | Edit Delete |
| 2631 | 1743443160 | 22.67 | 22.71 | 22.67 | 22.69 | Edit Delete |
| 2631 | 1743443280 | 22.71 | 22.71 | 22.7 | 22.71 | Edit Delete |
| 2631 | 1743505800 | 22.66 | 22.71 | 22.66 | 22.71 | Edit Delete |
| 2631 | 1743505860 | 22.7 | 22.71 | 22.7 | 22.71 | Edit Delete |
| 2631 | 1743588360 | 22.66 | 22.71 | 22.65 | 22.71 | Edit Delete |
| 2631 | 1743588660 | 22.69 | 22.71 | 22.69 | 22.7 | Edit Delete |
| 2631 | 1743589500 | 22.71 | 22.71 | 22.69 | 22.7 | Edit Delete |
| 2631 | 1743589560 | 22.71 | 22.71 | 22.71 | 22.71 | Edit Delete |
| 2631 | 1743602400 | 22.71 | 22.71 | 22.49 | 22.49 | Edit Delete |
| 2631 | 1746195300 | 22.71 | 22.71 | 22.67 | 22.67 | Edit Delete |
| 2631 | 1746195960 | 22.71 | 22.71 | 22.67 | 22.67 | Edit Delete |