| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1771340520 | 22.44 | 22.47 | 22.4 | 22.47 | Edit Delete |
| 2631 | 1772462400 | 22.47 | 22.47 | 22.37 | 22.37 | Edit Delete |
| 2631 | 1772631240 | 22.47 | 22.47 | 22.45 | 22.45 | Edit Delete |
| 2631 | 1772634660 | 22.31 | 22.47 | 22.26 | 22.47 | Edit Delete |
| 2631 | 1772725680 | 22.47 | 22.47 | 22.42 | 22.43 | Edit Delete |
| 2631 | 1773757620 | 22.47 | 22.47 | 22.45 | 22.46 | Edit Delete |
| 2631 | 1773766980 | 22.45 | 22.47 | 22.45 | 22.47 | Edit Delete |
| 2631 | 1773767580 | 22.47 | 22.47 | 22.44 | 22.45 | Edit Delete |
| 2631 | 1773767700 | 22.43 | 22.47 | 22.43 | 22.47 | Edit Delete |
| 2631 | 1773769560 | 22.47 | 22.47 | 22.43 | 22.44 | Edit Delete |
| 2631 | 1773769620 | 22.47 | 22.47 | 22.46 | 22.46 | Edit Delete |
| 2631 | 1773772380 | 22.44 | 22.47 | 22.44 | 22.47 | Edit Delete |
| 2631 | 1773776340 | 22.47 | 22.47 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1773777120 | 22.46 | 22.47 | 22.44 | 22.47 | Edit Delete |
| 2631 | 1773777240 | 22.46 | 22.47 | 22.4 | 22.4 | Edit Delete |
| 2631 | 1773777360 | 22.47 | 22.47 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1773777600 | 22.46 | 22.47 | 22.43 | 22.43 | Edit Delete |
| 2631 | 1725436440 | 22.48 | 22.48 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1725436500 | 22.48 | 22.48 | 22.46 | 22.46 | Edit Delete |
| 2631 | 1725436560 | 22.47 | 22.48 | 22.47 | 22.48 | Edit Delete |
| 2631 | 1725437340 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1725438360 | 22.48 | 22.48 | 22.44 | 22.44 | Edit Delete |
| 2631 | 1725442680 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1725613800 | 22.48 | 22.48 | 22.46 | 22.46 | Edit Delete |
| 2631 | 1725613980 | 22.46 | 22.48 | 22.46 | 22.48 | Edit Delete |
| 2631 | 1725615720 | 22.44 | 22.48 | 22.43 | 22.48 | Edit Delete |
| 2631 | 1725653640 | 22.48 | 22.48 | 22.39 | 22.39 | Edit Delete |
| 2631 | 1728326700 | 22.41 | 22.48 | 22.41 | 22.46 | Edit Delete |
| 2631 | 1730401680 | 22.48 | 22.48 | 22.43 | 22.43 | Edit Delete |
| 2631 | 1730404260 | 22.33 | 22.48 | 22.33 | 22.48 | Edit Delete |
| 2631 | 1730455440 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1730459280 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1730459340 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1730484540 | 22.48 | 22.48 | 22.4 | 22.41 | Edit Delete |
| 2631 | 1730484780 | 22.46 | 22.48 | 22.46 | 22.48 | Edit Delete |
| 2631 | 1730708340 | 22.46 | 22.48 | 22.45 | 22.48 | Edit Delete |
| 2631 | 1730708400 | 22.47 | 22.48 | 22.47 | 22.48 | Edit Delete |
| 2631 | 1730708640 | 22.46 | 22.48 | 22.45 | 22.48 | Edit Delete |
| 2631 | 1730714280 | 22.48 | 22.48 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1730714340 | 22.48 | 22.48 | 22.46 | 22.48 | Edit Delete |
| 2631 | 1730714400 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1730719680 | 22.45 | 22.48 | 22.45 | 22.48 | Edit Delete |
| 2631 | 1730719920 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1730720340 | 22.47 | 22.48 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1730720460 | 22.46 | 22.48 | 22.46 | 22.47 | Edit Delete |
| 2631 | 1730726760 | 22.48 | 22.48 | 22.46 | 22.46 | Edit Delete |
| 2631 | 1730743680 | 22.43 | 22.48 | 22.43 | 22.46 | Edit Delete |
| 2631 | 1734625500 | 22.48 | 22.48 | 22.37 | 22.42 | Edit Delete |
| 2631 | 1734705540 | 22.48 | 22.48 | 22.12 | 22.12 | Edit Delete |
| 2631 | 1741032360 | 22.48 | 22.48 | 22.34 | 22.34 | Edit Delete |