| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1741201080 | 22.48 | 22.48 | 22.37 | 22.37 | Edit Delete |
| 2631 | 1741249080 | 22.48 | 22.48 | 22.4 | 22.4 | Edit Delete |
| 2631 | 1741964040 | 22.45 | 22.48 | 22.45 | 22.47 | Edit Delete |
| 2631 | 1741964340 | 22.47 | 22.48 | 22.45 | 22.45 | Edit Delete |
| 2631 | 1741965120 | 22.48 | 22.48 | 22.45 | 22.47 | Edit Delete |
| 2631 | 1741965420 | 22.47 | 22.48 | 22.46 | 22.47 | Edit Delete |
| 2631 | 1741974840 | 22.48 | 22.48 | 22.43 | 22.43 | Edit Delete |
| 2631 | 1741975260 | 22.48 | 22.48 | 22.41 | 22.41 | Edit Delete |
| 2631 | 1742204340 | 22.48 | 22.48 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1742204400 | 22.46 | 22.48 | 22.46 | 22.48 | Edit Delete |
| 2631 | 1742204580 | 22.48 | 22.48 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1742204640 | 22.48 | 22.48 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1742204760 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1742205780 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1742205900 | 22.46 | 22.48 | 22.46 | 22.48 | Edit Delete |
| 2631 | 1742205960 | 22.46 | 22.48 | 22.46 | 22.48 | Edit Delete |
| 2631 | 1743435780 | 22.45 | 22.48 | 22.45 | 22.46 | Edit Delete |
| 2631 | 1743435840 | 22.48 | 22.48 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1743440520 | 22.46 | 22.48 | 22.46 | 22.47 | Edit Delete |
| 2631 | 1743443760 | 22.44 | 22.48 | 22.43 | 22.48 | Edit Delete |
| 2631 | 1743502740 | 22.48 | 22.48 | 22.46 | 22.46 | Edit Delete |
| 2631 | 1743502860 | 22.48 | 22.48 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1743502920 | 22.46 | 22.48 | 22.45 | 22.48 | Edit Delete |
| 2631 | 1743513060 | 22.48 | 22.48 | 22.46 | 22.46 | Edit Delete |
| 2631 | 1743531180 | 22.48 | 22.48 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1743531240 | 22.48 | 22.48 | 22.46 | 22.47 | Edit Delete |
| 2631 | 1743581280 | 22.47 | 22.48 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1743587940 | 22.48 | 22.48 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1746213900 | 22.48 | 22.48 | 22.45 | 22.47 | Edit Delete |
| 2631 | 1746213960 | 22.48 | 22.48 | 22.44 | 22.45 | Edit Delete |
| 2631 | 1746214020 | 22.47 | 22.48 | 22.44 | 22.45 | Edit Delete |
| 2631 | 1746214140 | 22.47 | 22.48 | 22.47 | 22.48 | Edit Delete |
| 2631 | 1746697020 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746697140 | 22.48 | 22.48 | 22.46 | 22.46 | Edit Delete |
| 2631 | 1746700620 | 22.47 | 22.48 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1746700680 | 22.48 | 22.48 | 22.45 | 22.45 | Edit Delete |
| 2631 | 1746702540 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746725700 | 22.46 | 22.48 | 22.46 | 22.46 | Edit Delete |
| 2631 | 1746735300 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746735360 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746735420 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746735480 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746735540 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746735600 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746735660 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746735720 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746735780 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746735840 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746735900 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746735960 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |