| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1746736020 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746736080 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746736140 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746736200 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746736260 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746736320 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746736380 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746736440 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746736500 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746736560 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746736620 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746736680 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746736740 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746736800 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746736860 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746736920 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746736980 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746737040 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746737100 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746737160 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746737220 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746737280 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746737340 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746737400 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746737460 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746737520 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746737580 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746737640 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746737700 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746737760 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746737820 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746737880 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746737940 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746789960 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746809040 | 22.42 | 22.48 | 22.41 | 22.48 | Edit Delete |
| 2631 | 1746811140 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1746811560 | 22.45 | 22.48 | 22.44 | 22.44 | Edit Delete |
| 2631 | 1748012520 | 22.43 | 22.48 | 22.43 | 22.46 | Edit Delete |
| 2631 | 1748028180 | 22.48 | 22.48 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1760633940 | 22.48 | 22.48 | 22.44 | 22.44 | Edit Delete |
| 2631 | 1763128680 | 22.45 | 22.48 | 22.44 | 22.44 | Edit Delete |
| 2631 | 1763128980 | 22.48 | 22.48 | 22.42 | 22.42 | Edit Delete |
| 2631 | 1763413080 | 22.47 | 22.48 | 22.47 | 22.48 | Edit Delete |
| 2631 | 1763972700 | 22.48 | 22.48 | 22.46 | 22.47 | Edit Delete |
| 2631 | 1763972940 | 22.46 | 22.48 | 22.46 | 22.48 | Edit Delete |
| 2631 | 1763990100 | 22.48 | 22.48 | 22.46 | 22.46 | Edit Delete |
| 2631 | 1763991060 | 22.48 | 22.48 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1763991120 | 22.44 | 22.48 | 22.44 | 22.48 | Edit Delete |
| 2631 | 1770304320 | 22.35 | 22.48 | 22.32 | 22.48 | Edit Delete |
| 2631 | 1770307440 | 22.43 | 22.48 | 22.39 | 22.48 | Edit Delete |