| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770307860 | 22.4 | 22.48 | 22.4 | 22.46 | Edit Delete |
| 2631 | 1771343160 | 22.45 | 22.48 | 22.45 | 22.46 | Edit Delete |
| 2631 | 1772462460 | 22.48 | 22.48 | 22.34 | 22.37 | Edit Delete |
| 2631 | 1772633400 | 22.46 | 22.48 | 22.44 | 22.44 | Edit Delete |
| 2631 | 1772634900 | 22.19 | 22.48 | 22.19 | 22.48 | Edit Delete |
| 2631 | 1773753120 | 22.47 | 22.48 | 22.47 | 22.48 | Edit Delete |
| 2631 | 1773756720 | 22.48 | 22.48 | 22.47 | 22.48 | Edit Delete |
| 2631 | 1773757680 | 22.48 | 22.48 | 22.36 | 22.36 | Edit Delete |
| 2631 | 1773760920 | 22.48 | 22.48 | 22.45 | 22.46 | Edit Delete |
| 2631 | 1773767940 | 22.43 | 22.48 | 22.43 | 22.48 | Edit Delete |
| 2631 | 1773774480 | 22.48 | 22.48 | 22.41 | 22.41 | Edit Delete |
| 2631 | 1781122020 | 22.42 | 22.48 | 22.42 | 22.46 | Edit Delete |
| 2631 | 1781122080 | 22.48 | 22.48 | 22.42 | 22.42 | Edit Delete |
| 2631 | 1725436260 | 22.49 | 22.49 | 22.47 | 22.49 | Edit Delete |
| 2631 | 1725436320 | 22.48 | 22.49 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1725607260 | 22.49 | 22.49 | 22.25 | 22.25 | Edit Delete |
| 2631 | 1725612540 | 22.48 | 22.49 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1725613440 | 22.49 | 22.49 | 22.46 | 22.46 | Edit Delete |
| 2631 | 1725614580 | 22.48 | 22.49 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1725615600 | 22.43 | 22.49 | 22.42 | 22.49 | Edit Delete |
| 2631 | 1725615660 | 22.48 | 22.49 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1725615840 | 22.48 | 22.49 | 22.48 | 22.49 | Edit Delete |
| 2631 | 1725615960 | 22.49 | 22.49 | 22.49 | 22.49 | Edit Delete |
| 2631 | 1730402100 | 22.49 | 22.49 | 22.47 | 22.48 | Edit Delete |
| 2631 | 1730402280 | 22.47 | 22.49 | 22.46 | 22.46 | Edit Delete |
| 2631 | 1730402820 | 22.49 | 22.49 | 22.45 | 22.47 | Edit Delete |
| 2631 | 1730453400 | 22.46 | 22.49 | 22.46 | 22.49 | Edit Delete |
| 2631 | 1730453520 | 22.48 | 22.49 | 22.48 | 22.49 | Edit Delete |
| 2631 | 1730455500 | 22.49 | 22.49 | 22.49 | 22.49 | Edit Delete |
| 2631 | 1730459220 | 22.47 | 22.49 | 22.47 | 22.49 | Edit Delete |
| 2631 | 1730459400 | 22.49 | 22.49 | 22.48 | 22.48 | Edit Delete |
| 2631 | 1730484960 | 22.48 | 22.49 | 22.47 | 22.48 | Edit Delete |
| 2631 | 1730708160 | 22.48 | 22.49 | 22.47 | 22.47 | Edit Delete |
| 2631 | 1730723220 | 22.45 | 22.49 | 22.45 | 22.49 | Edit Delete |
| 2631 | 1730724660 | 22.48 | 22.49 | 22.48 | 22.49 | Edit Delete |
| 2631 | 1730724720 | 22.48 | 22.49 | 22.48 | 22.49 | Edit Delete |
| 2631 | 1730724960 | 22.49 | 22.49 | 22.49 | 22.49 | Edit Delete |
| 2631 | 1730725980 | 22.46 | 22.49 | 22.46 | 22.49 | Edit Delete |
| 2631 | 1730726220 | 22.49 | 22.49 | 22.46 | 22.46 | Edit Delete |
| 2631 | 1730726700 | 22.45 | 22.49 | 22.45 | 22.49 | Edit Delete |
| 2631 | 1730732040 | 22.49 | 22.49 | 22.46 | 22.47 | Edit Delete |
| 2631 | 1730738400 | 22.46 | 22.49 | 22.45 | 22.45 | Edit Delete |
| 2631 | 1734706440 | 22.47 | 22.49 | 22.46 | 22.46 | Edit Delete |
| 2631 | 1741249320 | 22.47 | 22.49 | 22.47 | 22.49 | Edit Delete |
| 2631 | 1741969440 | 22.49 | 22.49 | 22.49 | 22.49 | Edit Delete |
| 2631 | 1741974960 | 22.49 | 22.49 | 22.49 | 22.49 | Edit Delete |
| 2631 | 1741975020 | 22.48 | 22.49 | 22.48 | 22.49 | Edit Delete |
| 2631 | 1742203920 | 22.49 | 22.49 | 22.49 | 22.49 | Edit Delete |
| 2631 | 1742204040 | 22.47 | 22.49 | 22.47 | 22.49 | Edit Delete |
| 2631 | 1742204280 | 22.49 | 22.49 | 22.48 | 22.49 | Edit Delete |