| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1772526300 | 24.55 | 24.65 | 24.49 | 24.65 | Edit Delete |
| 2631 | 1772615400 | 24.65 | 24.65 | 24.61 | 24.61 | Edit Delete |
| 2631 | 1772736240 | 24.65 | 24.65 | 24.52 | 24.56 | Edit Delete |
| 2631 | 1772790060 | 24.65 | 24.65 | 24.62 | 24.62 | Edit Delete |
| 2631 | 1772790480 | 24.65 | 24.65 | 24.62 | 24.64 | Edit Delete |
| 2631 | 1773170880 | 24.62 | 24.65 | 24.62 | 24.65 | Edit Delete |
| 2631 | 1773236100 | 24.65 | 24.65 | 24.6 | 24.61 | Edit Delete |
| 2631 | 1773236340 | 24.61 | 24.65 | 24.61 | 24.65 | Edit Delete |
| 2631 | 1773236460 | 24.62 | 24.65 | 24.62 | 24.62 | Edit Delete |
| 2631 | 1773238380 | 24.65 | 24.65 | 24.52 | 24.52 | Edit Delete |
| 2631 | 1773240120 | 24.61 | 24.65 | 24.46 | 24.46 | Edit Delete |
| 2631 | 1773249960 | 24.64 | 24.65 | 24.64 | 24.65 | Edit Delete |
| 2631 | 1773864000 | 24.65 | 24.65 | 24.59 | 24.59 | Edit Delete |
| 2631 | 1773864060 | 24.6 | 24.65 | 24.57 | 24.65 | Edit Delete |
| 2631 | 1773943980 | 24.65 | 24.65 | 24.58 | 24.58 | Edit Delete |
| 2631 | 1773944520 | 24.62 | 24.65 | 24.62 | 24.65 | Edit Delete |
| 2631 | 1774009740 | 24.65 | 24.65 | 24.62 | 24.62 | Edit Delete |
| 2631 | 1774011180 | 24.65 | 24.65 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1774011660 | 24.65 | 24.65 | 24.61 | 24.61 | Edit Delete |
| 2631 | 1775040900 | 24.58 | 24.65 | 24.58 | 24.65 | Edit Delete |
| 2631 | 1775046960 | 24.56 | 24.65 | 24.56 | 24.64 | Edit Delete |
| 2631 | 1775052960 | 24.57 | 24.65 | 24.57 | 24.58 | Edit Delete |
| 2631 | 1775462580 | 24.65 | 24.65 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1775463780 | 24.65 | 24.65 | 24.64 | 24.65 | Edit Delete |
| 2631 | 1775469000 | 24.6 | 24.65 | 24.6 | 24.65 | Edit Delete |
| 2631 | 1775556660 | 24.65 | 24.65 | 24.5 | 24.5 | Edit Delete |
| 2631 | 1734685140 | 24.66 | 24.66 | 24.6 | 24.6 | Edit Delete |
| 2631 | 1741107000 | 24.59 | 24.66 | 24.59 | 24.59 | Edit Delete |
| 2631 | 1741282020 | 24.43 | 24.66 | 24.43 | 24.66 | Edit Delete |
| 2631 | 1741290840 | 24.62 | 24.66 | 24.62 | 24.66 | Edit Delete |
| 2631 | 1741338840 | 24.66 | 24.66 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1741341000 | 24.66 | 24.66 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1741347780 | 24.65 | 24.66 | 24.65 | 24.66 | Edit Delete |
| 2631 | 1741348500 | 24.66 | 24.66 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1741348620 | 24.66 | 24.66 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1741348680 | 24.65 | 24.66 | 24.65 | 24.66 | Edit Delete |
| 2631 | 1741358100 | 24.64 | 24.66 | 24.55 | 24.59 | Edit Delete |
| 2631 | 1741797240 | 24.63 | 24.66 | 24.61 | 24.61 | Edit Delete |
| 2631 | 1741798260 | 24.63 | 24.66 | 24.63 | 24.66 | Edit Delete |
| 2631 | 1741803540 | 24.64 | 24.66 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1741803960 | 24.66 | 24.66 | 24.63 | 24.64 | Edit Delete |
| 2631 | 1741868460 | 24.66 | 24.66 | 24.61 | 24.61 | Edit Delete |
| 2631 | 1741880220 | 24.63 | 24.66 | 24.61 | 24.66 | Edit Delete |
| 2631 | 1741896900 | 24.66 | 24.66 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1741896960 | 24.66 | 24.66 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1741897020 | 24.66 | 24.66 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1741897080 | 24.66 | 24.66 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1741897140 | 24.66 | 24.66 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1741897200 | 24.66 | 24.66 | 24.66 | 24.66 | Edit Delete |
| 2631 | 1741897260 | 24.66 | 24.66 | 24.66 | 24.66 | Edit Delete |