Query

storage.sqlite — index_minute_data 400554 rows, showing page 7688

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1774529220 27.4 27.4 27.37 27.37 Edit Delete
2631 1774529640 27.39 27.4 27.34 27.34 Edit Delete
2631 1774542480 27.35 27.4 27.35 27.4 Edit Delete
2631 1774544040 27.4 27.4 27.39 27.39 Edit Delete
2631 1774544280 27.37 27.4 27.37 27.39 Edit Delete
2631 1774556040 27.34 27.4 27.25 27.4 Edit Delete
2631 1774965720 27.35 27.4 27.29 27.4 Edit Delete
2631 1774966980 27.4 27.4 27.32 27.34 Edit Delete
2631 1774973940 27.36 27.4 27.36 27.4 Edit Delete
2631 1741683060 27.38 27.41 27.38 27.41 Edit Delete
2631 1741701060 27.28 27.41 27.24 27.41 Edit Delete
2631 1743700380 27.41 27.41 27.32 27.32 Edit Delete
2631 1743700440 27.29 27.41 27.29 27.4 Edit Delete
2631 1743702300 27.41 27.41 27.39 27.41 Edit Delete
2631 1745503140 27.41 27.41 27.37 27.37 Edit Delete
2631 1745505780 27.32 27.41 27.32 27.41 Edit Delete
2631 1745507940 27.37 27.41 27.37 27.41 Edit Delete
2631 1745508060 27.41 27.41 27.39 27.39 Edit Delete
2631 1745508180 27.33 27.41 27.33 27.37 Edit Delete
2631 1745508300 27.38 27.41 27.38 27.39 Edit Delete
2631 1745508420 27.36 27.41 27.36 27.4 Edit Delete
2631 1745509620 27.38 27.41 27.38 27.4 Edit Delete
2631 1745510280 27.4 27.41 27.4 27.41 Edit Delete
2631 1745510820 27.38 27.41 27.38 27.41 Edit Delete
2631 1745511000 27.41 27.41 27.37 27.38 Edit Delete
2631 1745511060 27.39 27.41 27.36 27.36 Edit Delete
2631 1745513700 27.41 27.41 27.37 27.37 Edit Delete
2631 1745517660 27.41 27.41 27.38 27.38 Edit Delete
2631 1745518920 27.41 27.41 27.37 27.37 Edit Delete
2631 1772552940 27.41 27.41 27.31 27.31 Edit Delete
2631 1772805060 27.22 27.41 27.21 27.41 Edit Delete
2631 1773073920 27.31 27.41 27.3 27.41 Edit Delete
2631 1773392280 27.4 27.41 27.39 27.41 Edit Delete
2631 1773417360 27.41 27.41 27.34 27.4 Edit Delete
2631 1773424080 27.4 27.41 27.37 27.41 Edit Delete
2631 1773425100 27.4 27.41 27.4 27.4 Edit Delete
2631 1773429180 27.4 27.41 27.37 27.37 Edit Delete
2631 1773431400 27.35 27.41 27.33 27.41 Edit Delete
2631 1773925740 27.38 27.41 27.37 27.41 Edit Delete
2631 1774542420 27.34 27.41 27.34 27.36 Edit Delete
2631 1774544100 27.38 27.41 27.38 27.39 Edit Delete
2631 1774965300 27.41 27.41 27.38 27.38 Edit Delete
2631 1774965840 27.41 27.41 27.41 27.41 Edit Delete
2631 1774973340 27.38 27.41 27.38 27.41 Edit Delete
2631 1774973640 27.41 27.41 27.39 27.4 Edit Delete
2631 1775129580 27.37 27.41 27.36 27.41 Edit Delete
2631 1775587380 27.37 27.41 27.37 27.4 Edit Delete
2631 1741628220 27.21 27.42 27.21 27.42 Edit Delete
2631 1741682880 27.42 27.42 27.38 27.38 Edit Delete
2631 1741687380 27.38 27.42 27.38 27.42 Edit Delete