Query

storage.sqlite — index_minute_data 400554 rows, showing page 7689

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1741687560 27.42 27.42 27.38 27.39 Edit Delete
2631 1741691700 27.42 27.42 27.37 27.37 Edit Delete
2631 1743694800 27.42 27.42 27.31 27.36 Edit Delete
2631 1743700320 27.33 27.42 27.31 27.42 Edit Delete
2631 1745417520 27.41 27.42 27.39 27.39 Edit Delete
2631 1745502360 27.42 27.42 27.4 27.4 Edit Delete
2631 1745503080 27.42 27.42 27.34 27.34 Edit Delete
2631 1745503260 27.4 27.42 27.39 27.42 Edit Delete
2631 1745505900 27.42 27.42 27.33 27.36 Edit Delete
2631 1745506020 27.38 27.42 27.38 27.42 Edit Delete
2631 1745508000 27.42 27.42 27.4 27.4 Edit Delete
2631 1745509680 27.39 27.42 27.39 27.42 Edit Delete
2631 1745510520 27.39 27.42 27.39 27.39 Edit Delete
2631 1745518860 27.42 27.42 27.4 27.4 Edit Delete
2631 1760691900 27.42 27.42 27.39 27.39 Edit Delete
2631 1760692140 27.4 27.42 27.38 27.42 Edit Delete
2631 1763665620 27.36 27.42 27.34 27.34 Edit Delete
2631 1763719500 27.4 27.42 27.3 27.42 Edit Delete
2631 1763721180 27.42 27.42 27.28 27.28 Edit Delete
2631 1772553360 27.42 27.42 27.14 27.22 Edit Delete
2631 1773392220 27.42 27.42 27.41 27.41 Edit Delete
2631 1773416640 27.41 27.42 27.37 27.37 Edit Delete
2631 1773429840 27.38 27.42 27.38 27.42 Edit Delete
2631 1773430800 27.41 27.42 27.39 27.42 Edit Delete
2631 1774518780 27.39 27.42 27.39 27.42 Edit Delete
2631 1774528200 27.29 27.42 27.29 27.39 Edit Delete
2631 1774529280 27.41 27.42 27.4 27.4 Edit Delete
2631 1774529400 27.41 27.42 27.4 27.4 Edit Delete
2631 1774545060 27.38 27.42 27.38 27.42 Edit Delete
2631 1774965780 27.37 27.42 27.37 27.4 Edit Delete
2631 1774973400 27.4 27.42 27.4 27.41 Edit Delete
2631 1775129460 27.42 27.42 27.4 27.41 Edit Delete
2631 1775589240 27.41 27.42 27.39 27.42 Edit Delete
2631 1741681740 27.43 27.43 27.41 27.41 Edit Delete
2631 1741682100 27.43 27.43 27.38 27.38 Edit Delete
2631 1741682160 27.43 27.43 27.43 27.43 Edit Delete
2631 1741682220 27.41 27.43 27.4 27.4 Edit Delete
2631 1741682460 27.4 27.43 27.4 27.42 Edit Delete
2631 1741690920 27.43 27.43 27.39 27.39 Edit Delete
2631 1741708500 27.41 27.43 27.39 27.43 Edit Delete
2631 1741717500 27.43 27.43 27.35 27.35 Edit Delete
2631 1743691020 27.43 27.43 27.38 27.43 Edit Delete
2631 1743700200 27.37 27.43 27.37 27.43 Edit Delete
2631 1743700500 27.39 27.43 27.37 27.43 Edit Delete
2631 1743702360 27.39 27.43 27.39 27.4 Edit Delete
2631 1745417580 27.26 27.43 27.26 27.43 Edit Delete
2631 1745418420 27.35 27.43 27.34 27.43 Edit Delete
2631 1745510940 27.41 27.43 27.38 27.38 Edit Delete
2631 1745513760 27.43 27.43 27.4 27.4 Edit Delete
2631 1745513940 27.41 27.43 27.39 27.43 Edit Delete