Query

storage.sqlite — index_minute_data 400554 rows, showing page 7690

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1745517180 27.43 27.43 27.41 27.41 Edit Delete
2631 1760691840 27.41 27.43 27.4 27.4 Edit Delete
2631 1763664840 27.41 27.43 27.35 27.4 Edit Delete
2631 1763665080 27.43 27.43 27.16 27.16 Edit Delete
2631 1763665740 27.43 27.43 27.17 27.17 Edit Delete
2631 1772551200 27.29 27.43 27.29 27.43 Edit Delete
2631 1772553060 27.39 27.43 27.37 27.37 Edit Delete
2631 1772553300 27.43 27.43 27.36 27.36 Edit Delete
2631 1773417240 27.43 27.43 27.36 27.36 Edit Delete
2631 1773421500 27.36 27.43 27.36 27.43 Edit Delete
2631 1773425160 27.41 27.43 27.38 27.43 Edit Delete
2631 1773431280 27.41 27.43 27.39 27.39 Edit Delete
2631 1773926040 27.43 27.43 27.42 27.43 Edit Delete
2631 1773927000 27.43 27.43 27.43 27.43 Edit Delete
2631 1774036800 27.37 27.43 27.28 27.28 Edit Delete
2631 1774267200 27.22 27.43 27.15 27.43 Edit Delete
2631 1774519320 27.43 27.43 27.35 27.37 Edit Delete
2631 1774543500 27.43 27.43 27.4 27.43 Edit Delete
2631 1774543560 27.38 27.43 27.38 27.43 Edit Delete
2631 1774543980 27.43 27.43 27.38 27.39 Edit Delete
2631 1774545180 27.41 27.43 27.41 27.42 Edit Delete
2631 1774966800 27.43 27.43 27.4 27.4 Edit Delete
2631 1774970100 27.39 27.43 27.39 27.43 Edit Delete
2631 1774973280 27.43 27.43 27.39 27.39 Edit Delete
2631 1775129340 27.35 27.43 27.35 27.43 Edit Delete
2631 1775587680 27.4 27.43 27.4 27.43 Edit Delete
2631 1775587740 27.41 27.43 27.4 27.43 Edit Delete
2631 1741681800 27.42 27.44 27.42 27.43 Edit Delete
2631 1741682520 27.44 27.44 27.41 27.41 Edit Delete
2631 1741682640 27.44 27.44 27.42 27.42 Edit Delete
2631 1741682820 27.4 27.44 27.4 27.44 Edit Delete
2631 1741691040 27.43 27.44 27.43 27.44 Edit Delete
2631 1741691640 27.42 27.44 27.42 27.44 Edit Delete
2631 1741695000 27.38 27.44 27.37 27.44 Edit Delete
2631 1741708440 27.44 27.44 27.38 27.43 Edit Delete
2631 1741718400 27.41 27.44 27.3 27.35 Edit Delete
2631 1743689280 27.37 27.44 27.35 27.44 Edit Delete
2631 1743700260 27.44 27.44 27.31 27.31 Edit Delete
2631 1745502420 27.44 27.44 27.4 27.42 Edit Delete
2631 1745503020 27.44 27.44 27.36 27.36 Edit Delete
2631 1745503200 27.44 27.44 27.39 27.39 Edit Delete
2631 1745503560 27.44 27.44 27.39 27.39 Edit Delete
2631 1745505840 27.36 27.44 27.35 27.35 Edit Delete
2631 1745508600 27.39 27.44 27.39 27.44 Edit Delete
2631 1745509500 27.42 27.44 27.38 27.38 Edit Delete
2631 1745509560 27.4 27.44 27.4 27.4 Edit Delete
2631 1745509800 27.39 27.44 27.39 27.44 Edit Delete
2631 1745517600 27.44 27.44 27.43 27.44 Edit Delete
2631 1760691720 27.4 27.44 27.4 27.44 Edit Delete
2631 1773073140 27.43 27.44 27.43 27.43 Edit Delete