Query

storage.sqlite — index_minute_data 400554 rows, showing page 7691

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1773392340 27.42 27.44 27.42 27.43 Edit Delete
2631 1773416760 27.32 27.44 27.32 27.44 Edit Delete
2631 1773417300 27.31 27.44 27.31 27.44 Edit Delete
2631 1773421560 27.44 27.44 27.3 27.31 Edit Delete
2631 1773426540 27.44 27.44 27.37 27.37 Edit Delete
2631 1773428760 27.32 27.44 27.32 27.43 Edit Delete
2631 1774518660 27.44 27.44 27.4 27.4 Edit Delete
2631 1774518840 27.43 27.44 27.42 27.42 Edit Delete
2631 1774526100 27.41 27.44 27.41 27.44 Edit Delete
2631 1774528260 27.41 27.44 27.41 27.42 Edit Delete
2631 1774543020 27.43 27.44 27.42 27.44 Edit Delete
2631 1774556100 27.44 27.44 27.44 27.44 Edit Delete
2631 1774556160 27.44 27.44 27.44 27.44 Edit Delete
2631 1774556220 27.44 27.44 27.44 27.44 Edit Delete
2631 1774556280 27.44 27.44 27.44 27.44 Edit Delete
2631 1774556340 27.44 27.44 27.44 27.44 Edit Delete
2631 1774556400 27.44 27.44 27.44 27.44 Edit Delete
2631 1774556460 27.44 27.44 27.44 27.44 Edit Delete
2631 1774556520 27.44 27.44 27.44 27.44 Edit Delete
2631 1774556580 27.44 27.44 27.44 27.44 Edit Delete
2631 1774556640 27.44 27.44 27.44 27.44 Edit Delete
2631 1774556700 27.44 27.44 27.44 27.44 Edit Delete
2631 1774556760 27.44 27.44 27.44 27.44 Edit Delete
2631 1774556820 27.44 27.44 27.44 27.44 Edit Delete
2631 1774556880 27.44 27.44 27.44 27.44 Edit Delete
2631 1774556940 27.44 27.44 27.44 27.44 Edit Delete
2631 1774557000 27.44 27.44 27.44 27.44 Edit Delete
2631 1774557060 27.44 27.44 27.44 27.44 Edit Delete
2631 1774557120 27.44 27.44 27.44 27.44 Edit Delete
2631 1774557180 27.44 27.44 27.44 27.44 Edit Delete
2631 1774557240 27.44 27.44 27.44 27.44 Edit Delete
2631 1774557300 27.44 27.44 27.44 27.44 Edit Delete
2631 1774557360 27.44 27.44 27.44 27.44 Edit Delete
2631 1774557420 27.44 27.44 27.44 27.44 Edit Delete
2631 1774557480 27.44 27.44 27.44 27.44 Edit Delete
2631 1774557540 27.44 27.44 27.44 27.44 Edit Delete
2631 1774557600 27.44 27.44 27.44 27.44 Edit Delete
2631 1774557660 27.44 27.44 27.44 27.44 Edit Delete
2631 1774557720 27.44 27.44 27.44 27.44 Edit Delete
2631 1774557780 27.44 27.44 27.44 27.44 Edit Delete
2631 1774557840 27.44 27.44 27.44 27.44 Edit Delete
2631 1774557900 27.44 27.44 27.44 27.44 Edit Delete
2631 1774557960 27.44 27.44 27.44 27.44 Edit Delete
2631 1774558020 27.44 27.44 27.44 27.44 Edit Delete
2631 1774558080 27.44 27.44 27.44 27.44 Edit Delete
2631 1774558140 27.44 27.44 27.44 27.44 Edit Delete
2631 1774558200 27.44 27.44 27.44 27.44 Edit Delete
2631 1774558260 27.44 27.44 27.44 27.44 Edit Delete
2631 1774558320 27.44 27.44 27.44 27.44 Edit Delete
2631 1774558380 27.44 27.44 27.44 27.44 Edit Delete