Query

storage.sqlite — index_minute_data 454814 rows, showing page 7996

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1741080480 22.76 22.76 22.71 22.75 Edit Delete
2631 1741163400 22.74 22.76 22.74 22.76 Edit Delete
2631 1741169700 22.76 22.76 22.76 22.76 Edit Delete
2631 1741171500 22.76 22.76 22.76 22.76 Edit Delete
2631 1741171680 22.71 22.76 22.71 22.76 Edit Delete
2631 1741250580 22.73 22.76 22.73 22.76 Edit Delete
2631 1741251000 22.71 22.76 22.71 22.76 Edit Delete
2631 1742198280 22.76 22.76 22.76 22.76 Edit Delete
2631 1743434400 22.76 22.76 22.71 22.71 Edit Delete
2631 1743503820 22.76 22.76 22.71 22.72 Edit Delete
2631 1743533460 22.72 22.76 22.72 22.76 Edit Delete
2631 1743588240 22.76 22.76 22.64 22.64 Edit Delete
2631 1743601680 22.76 22.76 22.75 22.75 Edit Delete
2631 1743601740 22.72 22.76 22.71 22.71 Edit Delete
2631 1743602160 22.73 22.76 22.73 22.73 Edit Delete
2631 1746194820 22.74 22.76 22.71 22.71 Edit Delete
2631 1746194880 22.74 22.76 22.73 22.73 Edit Delete
2631 1746200520 22.76 22.76 22.75 22.76 Edit Delete
2631 1746204420 22.74 22.76 22.74 22.76 Edit Delete
2631 1746204840 22.72 22.76 22.72 22.74 Edit Delete
2631 1746208560 22.76 22.76 22.74 22.76 Edit Delete
2631 1746212640 22.66 22.76 22.66 22.76 Edit Delete
2631 1746213180 22.76 22.76 22.7 22.7 Edit Delete
2631 1746692340 22.76 22.76 22.75 22.75 Edit Delete
2631 1746704880 22.76 22.76 22.74 22.75 Edit Delete
2631 1746704940 22.76 22.76 22.72 22.72 Edit Delete
2631 1746708660 22.73 22.76 22.73 22.76 Edit Delete
2631 1746714900 22.73 22.76 22.73 22.76 Edit Delete
2631 1760439060 22.73 22.76 22.73 22.74 Edit Delete
2631 1760632080 22.68 22.76 22.68 22.71 Edit Delete
2631 1763752800 22.76 22.76 22.67 22.67 Edit Delete
2631 1763753520 22.67 22.76 22.67 22.76 Edit Delete
2631 1763989020 22.76 22.76 22.75 22.75 Edit Delete
2631 1763989260 22.76 22.76 22.76 22.76 Edit Delete
2631 1772457960 22.68 22.76 22.68 22.76 Edit Delete
2631 1772564040 22.74 22.76 22.71 22.76 Edit Delete
2631 1772619360 22.64 22.76 22.64 22.66 Edit Delete
2631 1772622300 22.76 22.76 22.69 22.69 Edit Delete
2631 1772622840 22.76 22.76 22.7 22.72 Edit Delete
2631 1772623980 22.71 22.76 22.71 22.76 Edit Delete
2631 1772629500 22.73 22.76 22.69 22.69 Edit Delete
2631 1772730180 22.76 22.76 22.69 22.69 Edit Delete
2631 1773154680 22.76 22.76 22.73 22.75 Edit Delete
2631 1773155880 22.73 22.76 22.73 22.75 Edit Delete
2631 1773160620 22.72 22.76 22.72 22.74 Edit Delete
2631 1773161820 22.76 22.76 22.73 22.74 Edit Delete
2631 1773161940 22.76 22.76 22.76 22.76 Edit Delete
2631 1773751560 22.71 22.76 22.71 22.76 Edit Delete
2631 1773751620 22.75 22.76 22.75 22.75 Edit Delete
2631 1773751860 22.75 22.76 22.75 22.76 Edit Delete